Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 0 |
4 Oct 2022 | CNY | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.08 (+3.03%) | 0 |
3 Oct 2022 | CNY | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | +0.14 (+5.60%) | 200 |
30 Sep 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.14 (+5.93%) | 0 |
28 Sep 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Sep 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 0 |
26 Sep 2022 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.16 (-6.15%) | 0 |
23 Sep 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
22 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 0 |
15 Sep 2022 | CNY | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 0 |
14 Sep 2022 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 0 |
13 Sep 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 0 |
12 Sep 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 0 |
9 Sep 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
8 Sep 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 0 |
7 Sep 2022 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
6 Sep 2022 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
2 Sep 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 0 |
1 Sep 2022 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
31 Aug 2022 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 0 |
30 Aug 2022 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 0 |
26 Aug 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
25 Aug 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.2 (+7.25%) | 0 |