Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Aug 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 0 |
22 Aug 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Aug 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
18 Aug 2022 | CNY | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.26 (-8.50%) | 250 |
17 Aug 2022 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
16 Aug 2022 | CNY | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
15 Aug 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
12 Aug 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 0 |
11 Aug 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
10 Aug 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
9 Aug 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.18 (+6.29%) | 0 |
8 Aug 2022 | CNY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Aug 2022 | CNY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.16 (+5.93%) | 0 |
4 Aug 2022 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 0 |
3 Aug 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Aug 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.28 (+10.77%) | 0 |
1 Aug 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 0 |
28 Jul 2022 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 0 |
27 Jul 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jul 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
25 Jul 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 0 |
22 Jul 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.16 (+6.45%) | 0 |
21 Jul 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 0 |
19 Jul 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 0 |
15 Jul 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |