Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 0 |
30 May 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 0 |
25 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.08 (+2.72%) | 0 |
19 May 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 0 |
17 May 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.14 (+5.11%) | 0 |
13 May 2022 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 0 |
12 May 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 0 |
11 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.28 (-8.48%) | 0 |
9 May 2022 | CNY | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 0 |
6 May 2022 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 0 |
5 May 2022 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.12 (+3.49%) | 0 |
4 May 2022 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |
2 May 2022 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Apr 2022 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.12 (+3.57%) | 0 |
28 Apr 2022 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
27 Apr 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.2 (-5.65%) | 200 |
26 Apr 2022 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 0 |
25 Apr 2022 | CNY | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 0 |
22 Apr 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 4.02 | 4.02 | 3.8 | 3.8 | 3.8 | -0.22 (-5.47%) | 963 |
20 Apr 2022 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.08 (+2.03%) | 0 |