| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 120 |
| 13 Apr 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | CNY | 3.86 | 4.06 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,420 |
| 11 Apr 2022 | CNY | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | +0.06 (+1.60%) | 1,095 |
| 8 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 0 |
| 7 Apr 2022 | CNY | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 125 |
| 6 Apr 2022 | CNY | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
| 5 Apr 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 0 |
| 4 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.1 (+2.73%) | 0 |
| 1 Apr 2022 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.035 (+0.95%) | 0 |
| 31 Mar 2022 | CNY | 3.6255 | 3.6255 | 3.6255 | 3.6255 | 3.6255 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 3.605 | 3.6255 | 3.605 | 3.6255 | 3.6255 | -0.004 (-0.11%) | 125 |
| 29 Mar 2022 | CNY | 3.6295 | 3.6295 | 3.6295 | 3.6295 | 3.6295 | -0.117 (-3.14%) | 0 |
| 25 Mar 2022 | CNY | 3.747 | 3.747 | 3.747 | 3.747 | 3.747 | +0.089 (+2.45%) | 0 |
| 24 Mar 2022 | CNY | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | +0.025 (+0.67%) | 0 |
| 23 Mar 2022 | CNY | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | CNY | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | +0.009 (+0.26%) | 0 |
| 21 Mar 2022 | CNY | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | +0.031 (+0.86%) | 0 |
| 18 Mar 2022 | CNY | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | +0.093 (+2.67%) | 0 |
| 17 Mar 2022 | CNY | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | CNY | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | +0.019 (+0.56%) | 0 |
| 15 Mar 2022 | CNY | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | CNY | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | CNY | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | -0.1 (-2.79%) | 0 |
| 10 Mar 2022 | CNY | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 3.5795 | -0.321 (-8.23%) | 0 |
| 1 Feb 2022 | CNY | 3.7795 | 3.9005 | 3.7795 | 3.9005 | 3.9005 | -0.61 (-13.51%) | 270 |
| 20 Jan 2022 | CNY | 4.149 | 4.641 | 4.149 | 4.51 | 4.51 | +0.332 (+7.95%) | 5,390 |
| 15 Dec 2021 | CNY | 4.3085 | 4.3085 | 4.178 | 4.178 | 4.178 | -0.464 (-9.99%) | 9 |
| 22 Nov 2021 | CNY | 4.6325 | 4.6415 | 4.6325 | 4.6415 | 4.6415 | -0.04 (-0.84%) | 750 |
| 18 Nov 2021 | CNY | 4.687 | 4.687 | 4.681 | 4.681 | 4.681 | -0.025 (-0.53%) | 200 |
