Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 4.687 | 4.687 | 4.681 | 4.681 | 4.681 | -0.025 (-0.53%) | 200 |
12 Nov 2021 | CNY | 4.4995 | 4.706 | 4.4995 | 4.706 | 4.706 | +0.102 (+2.22%) | 1,000 |
21 Sep 2021 | CNY | 4.3485 | 4.604 | 4.3485 | 4.604 | 4.604 | +0.476 (+11.53%) | 2,000 |
9 Sep 2021 | CNY | 3.784 | 4.128 | 3.784 | 4.128 | 4.128 | +0.526 (+14.62%) | 7,937 |
7 Sep 2021 | CNY | 3.626 | 3.626 | 3.6015 | 3.6015 | 3.6015 | 0.0 (0.0%) | 1,000 |