| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | CNY | 112.36 | 116.5 | 110.64 | 115.8 | 115.8 | +1.97 (+1.73%) | 843,762 |
| 22 Feb 2024 | CNY | 113.95 | 115.5 | 112 | 113.83 | 113.83 | +0.27 (+0.24%) | 503,311 |
| 21 Feb 2024 | CNY | 115 | 116.93 | 111.01 | 113.56 | 113.56 | -2.89 (-2.48%) | 645,516 |
| 20 Feb 2024 | CNY | 117 | 119.29 | 114.57 | 116.45 | 116.45 | +0.14 (+0.12%) | 752,594 |
| 19 Feb 2024 | CNY | 122 | 122.18 | 114.1 | 116.31 | 116.31 | -0.93 (-0.79%) | 586,912 |
| 8 Feb 2024 | CNY | 115.31 | 120.69 | 114.03 | 117.24 | 117.24 | +0.04 (+0.03%) | 965,328 |
| 7 Feb 2024 | CNY | 115.88 | 122.05 | 115 | 117.2 | 117.2 | -1.31 (-1.11%) | 1,750,405 |
| 6 Feb 2024 | CNY | 97 | 118.79 | 97 | 118.51 | 118.51 | +16.7 (+16.40%) | 1,771,173 |
| 5 Feb 2024 | CNY | 106.85 | 106.85 | 96.21 | 101.81 | 101.81 | -3.49 (-3.31%) | 1,275,714 |
| 2 Feb 2024 | CNY | 109.75 | 111.02 | 103.06 | 105.3 | 105.3 | -2.3 (-2.14%) | 776,363 |
| 1 Feb 2024 | CNY | 105.29 | 112 | 104.66 | 107.6 | 107.6 | +0.72 (+0.67%) | 849,123 |
| 31 Jan 2024 | CNY | 111.28 | 114.35 | 106.19 | 106.88 | 106.88 | -4.65 (-4.17%) | 744,508 |
| 30 Jan 2024 | CNY | 118.1 | 118.1 | 110.01 | 111.53 | 111.53 | -2.77 (-2.42%) | 629,666 |
| 29 Jan 2024 | CNY | 116 | 119.8 | 114.3 | 114.3 | 114.3 | -1.34 (-1.16%) | 786,031 |
| 26 Jan 2024 | CNY | 115.97 | 121.6 | 114.96 | 115.64 | 115.64 | -1.35 (-1.15%) | 955,348 |
| 25 Jan 2024 | CNY | 115.25 | 119.35 | 113.81 | 116.99 | 116.99 | +0.43 (+0.37%) | 970,954 |
| 24 Jan 2024 | CNY | 119.01 | 119.01 | 114.1 | 116.56 | 116.56 | -0.59 (-0.50%) | 632,031 |
| 23 Jan 2024 | CNY | 113.38 | 118.5 | 112.05 | 117.15 | 117.15 | +4.77 (+4.24%) | 1,185,585 |
| 22 Jan 2024 | CNY | 118.6 | 122.52 | 110.96 | 112.38 | 112.38 | -5.24 (-4.46%) | 982,577 |
| 19 Jan 2024 | CNY | 119.5 | 123.16 | 117.28 | 117.62 | 117.62 | -2.05 (-1.71%) | 616,495 |
| 18 Jan 2024 | CNY | 120.7 | 121.74 | 115.09 | 119.67 | 119.67 | -2.22 (-1.82%) | 1,281,449 |
| 17 Jan 2024 | CNY | 124.21 | 127.5 | 120.88 | 121.89 | 121.89 | -4.58 (-3.62%) | 409,562 |
| 16 Jan 2024 | CNY | 128.5 | 129.12 | 124.77 | 126.47 | 126.47 | +0.67 (+0.53%) | 634,022 |
| 15 Jan 2024 | CNY | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 1,256,205 |
| 12 Jan 2024 | CNY | 126.62 | 128.77 | 125.05 | 125.8 | 125.8 | -0.9 (-0.71%) | 460,386 |
| 11 Jan 2024 | CNY | 126.08 | 129.3 | 126 | 126.7 | 126.7 | -0.97 (-0.76%) | 674,101 |
| 10 Jan 2024 | CNY | 126.78 | 128.8 | 125.96 | 127.67 | 127.67 | -0.57 (-0.44%) | 1,027,165 |
| 9 Jan 2024 | CNY | 125.99 | 131.51 | 123.45 | 128.24 | 128.24 | +2.98 (+2.38%) | 2,206,644 |
| 8 Jan 2024 | CNY | 119.9 | 131.46 | 119.69 | 125.26 | 125.26 | -3.09 (-2.41%) | 2,525,414 |
| 5 Jan 2024 | CNY | 135.1 | 138.83 | 128.35 | 128.35 | 128.35 | -8.47 (-6.19%) | 2,181,160 |
