| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 100 | 103.8 | 98.08 | 102.46 | 102.46 | +2.25 (+2.25%) | 725,589 |
| 20 Nov 2023 | CNY | 105.7 | 105.7 | 97.63 | 100.21 | 100.21 | +0.22 (+0.22%) | 984,017 |
| 17 Nov 2023 | CNY | 93.88 | 99.99 | 92.8 | 99.99 | 99.99 | +5.46 (+5.78%) | 897,330 |
| 16 Nov 2023 | CNY | 94.71 | 96.5 | 92 | 94.53 | 94.53 | -0.47 (-0.49%) | 474,184 |
| 15 Nov 2023 | CNY | 94.98 | 95.77 | 93.05 | 95 | 95 | +2.27 (+2.45%) | 583,502 |
| 14 Nov 2023 | CNY | 91.93 | 94 | 90.31 | 92.73 | 92.73 | +1.23 (+1.34%) | 666,778 |
| 13 Nov 2023 | CNY | 94.88 | 94.88 | 90.39 | 91.5 | 91.5 | -2 (-2.14%) | 658,822 |
| 10 Nov 2023 | CNY | 92.02 | 98 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 868,162 |
| 9 Nov 2023 | CNY | 93.11 | 95 | 91.5 | 93 | 93 | -0.55 (-0.59%) | 560,443 |
| 8 Nov 2023 | CNY | 93.09 | 94.89 | 91.47 | 93.55 | 93.55 | +0.15 (+0.16%) | 569,458 |
| 7 Nov 2023 | CNY | 92.01 | 94.5 | 91.34 | 93.4 | 93.4 | +0.57 (+0.61%) | 480,400 |
| 6 Nov 2023 | CNY | 90.4 | 95.03 | 89.99 | 92.83 | 92.83 | +4.03 (+4.54%) | 984,769 |
| 3 Nov 2023 | CNY | 89 | 91.87 | 88.3 | 88.8 | 88.8 | -0.71 (-0.79%) | 451,975 |
| 2 Nov 2023 | CNY | 88.99 | 91 | 88.15 | 89.51 | 89.51 | +0.06 (+0.07%) | 411,287 |
| 1 Nov 2023 | CNY | 90.05 | 90.05 | 86.42 | 89.45 | 89.45 | +0.87 (+0.98%) | 653,319 |
| 31 Oct 2023 | CNY | 86.2 | 92.56 | 85.08 | 88.58 | 88.58 | +2.38 (+2.76%) | 863,109 |
| 30 Oct 2023 | CNY | 87.94 | 89.47 | 83.21 | 86.2 | 86.2 | +0.2 (+0.23%) | 1,023,695 |
| 27 Oct 2023 | CNY | 80 | 86.86 | 79.8 | 86 | 86 | +4 (+4.88%) | 1,102,536 |
| 26 Oct 2023 | CNY | 80.6 | 82.6 | 78.08 | 82 | 82 | +1.3 (+1.61%) | 1,032,078 |
| 25 Oct 2023 | CNY | 80.9 | 82.4 | 76.32 | 80.7 | 80.7 | -0.55 (-0.68%) | 1,698,605 |
| 24 Oct 2023 | CNY | 84.56 | 84.56 | 79.18 | 81.25 | 81.25 | -3.95 (-4.64%) | 1,931,421 |
| 23 Oct 2023 | CNY | 90.01 | 90.01 | 82 | 85.2 | 85.2 | -6.19 (-6.77%) | 1,726,456 |
| 20 Oct 2023 | CNY | 90.26 | 93.04 | 89.99 | 91.39 | 91.39 | +0.94 (+1.04%) | 568,873 |
| 19 Oct 2023 | CNY | 90.26 | 91.63 | 88.36 | 90.45 | 90.45 | -0.19 (-0.21%) | 350,225 |
| 18 Oct 2023 | CNY | 91.29 | 91.99 | 89.56 | 90.64 | 90.64 | -0.38 (-0.42%) | 309,706 |
| 17 Oct 2023 | CNY | 91.85 | 91.85 | 88.57 | 91.02 | 91.02 | -0.89 (-0.97%) | 567,429 |
| 16 Oct 2023 | CNY | 94.61 | 95.95 | 90.29 | 91.91 | 91.91 | -2.45 (-2.60%) | 738,833 |
| 13 Oct 2023 | CNY | 93.99 | 96.8 | 93.24 | 94.36 | 94.36 | +0.36 (+0.38%) | 471,682 |
| 12 Oct 2023 | CNY | 93.51 | 98.45 | 92.92 | 94 | 94 | +1.4 (+1.51%) | 677,504 |
| 11 Oct 2023 | CNY | 93.49 | 95.25 | 92.04 | 92.6 | 92.6 | +0.11 (+0.12%) | 574,975 |
