SHG:688506 - Sichuan Biokin Pharmaceutical Co Ltd Sichuan Biokin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 90.4 95.03 89.99 92.83 92.83 +4.03 (+4.54%) 984,769
3 Nov 2023 CNY 89 91.87 88.3 88.8 88.8 -0.71 (-0.79%) 451,975
2 Nov 2023 CNY 88.99 91 88.15 89.51 89.51 +0.06 (+0.07%) 411,287
1 Nov 2023 CNY 90.05 90.05 86.42 89.45 89.45 +0.87 (+0.98%) 653,319
31 Oct 2023 CNY 86.2 92.56 85.08 88.58 88.58 +2.38 (+2.76%) 863,109
30 Oct 2023 CNY 87.94 89.47 83.21 86.2 86.2 +0.2 (+0.23%) 1,023,695
27 Oct 2023 CNY 80 86.86 79.8 86 86 +4 (+4.88%) 1,102,536
26 Oct 2023 CNY 80.6 82.6 78.08 82 82 +1.3 (+1.61%) 1,032,078
25 Oct 2023 CNY 80.9 82.4 76.32 80.7 80.7 -0.55 (-0.68%) 1,698,605
24 Oct 2023 CNY 84.56 84.56 79.18 81.25 81.25 -3.95 (-4.64%) 1,931,421
23 Oct 2023 CNY 90.01 90.01 82 85.2 85.2 -6.19 (-6.77%) 1,726,456
20 Oct 2023 CNY 90.26 93.04 89.99 91.39 91.39 +0.94 (+1.04%) 568,873
19 Oct 2023 CNY 90.26 91.63 88.36 90.45 90.45 -0.19 (-0.21%) 350,225
18 Oct 2023 CNY 91.29 91.99 89.56 90.64 90.64 -0.38 (-0.42%) 309,706
17 Oct 2023 CNY 91.85 91.85 88.57 91.02 91.02 -0.89 (-0.97%) 567,429
16 Oct 2023 CNY 94.61 95.95 90.29 91.91 91.91 -2.45 (-2.60%) 738,833
13 Oct 2023 CNY 93.99 96.8 93.24 94.36 94.36 +0.36 (+0.38%) 471,682
12 Oct 2023 CNY 93.51 98.45 92.92 94 94 +1.4 (+1.51%) 677,504
11 Oct 2023 CNY 93.49 95.25 92.04 92.6 92.6 +0.11 (+0.12%) 574,975
10 Oct 2023 CNY 95.08 95.08 91.64 92.49 92.49 -1.68 (-1.78%) 434,445
9 Oct 2023 CNY 94 95.95 91.6 94.17 94.17 -1.83 (-1.91%) 826,873
28 Sep 2023 CNY 95.8 97.9 93.93 96 96 -0.5 (-0.52%) 722,723
27 Sep 2023 CNY 98.31 98.49 93.93 96.5 96.5 -1.9 (-1.93%) 639,691
26 Sep 2023 CNY 99.12 99.12 96.49 98.4 98.4 +0.09 (+0.09%) 559,090
25 Sep 2023 CNY 98.4 98.66 95.95 98.31 98.31 -0.3 (-0.30%) 560,364
22 Sep 2023 CNY 95.3 99.18 93.08 98.61 98.61 +3.8 (+4.01%) 594,704
21 Sep 2023 CNY 97.68 97.68 93.44 94.81 94.81 -1.96 (-2.03%) 467,453
20 Sep 2023 CNY 95.17 97.76 93.1 96.77 96.77 +0.71 (+0.74%) 520,568
19 Sep 2023 CNY 96.5 96.97 93.61 96.06 96.06 +0.55 (+0.58%) 483,051
18 Sep 2023 CNY 95.28 98.8 93.5 95.51 95.51 +0.36 (+0.38%) 595,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms