| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 83.98 | 83.98 | 81.78 | 83.23 | 83.23 | -0.51 (-0.61%) | 1,878,812 |
| 16 May 2024 | CNY | 84.71 | 85.07 | 83.23 | 83.74 | 83.74 | -0.62 (-0.73%) | 2,423,620 |
| 15 May 2024 | CNY | 87.1 | 88.18 | 84.21 | 84.36 | 84.36 | -2.93 (-3.36%) | 2,109,085 |
| 14 May 2024 | CNY | 89.89 | 90.99 | 86.81 | 87.29 | 87.29 | -1.82 (-2.04%) | 2,930,026 |
| 13 May 2024 | CNY | 89.68 | 91.39 | 87.51 | 89.11 | 89.11 | -0.9 (-1.00%) | 2,600,482 |
| 10 May 2024 | CNY | 93.25 | 93.25 | 88.65 | 90.01 | 90.01 | -3.28 (-3.52%) | 1,954,250 |
| 9 May 2024 | CNY | 88.31 | 93.87 | 88.31 | 93.29 | 93.29 | +4.55 (+5.13%) | 2,221,891 |
| 8 May 2024 | CNY | 91.13 | 91.13 | 88.22 | 88.74 | 88.74 | -2.39 (-2.62%) | 2,083,987 |
| 7 May 2024 | CNY | 92.47 | 92.85 | 90.22 | 91.13 | 91.13 | -1.34 (-1.45%) | 1,556,225 |
| 6 May 2024 | CNY | 91.3 | 93 | 90.91 | 92.47 | 92.47 | +2.36 (+2.62%) | 2,279,516 |
| 30 Apr 2024 | CNY | 95.18 | 95.18 | 89.91 | 90.11 | 90.11 | -5.01 (-5.27%) | 3,025,233 |
| 29 Apr 2024 | CNY | 89.13 | 95.58 | 87.7 | 95.12 | 95.12 | +6.11 (+6.86%) | 3,242,432 |
| 26 Apr 2024 | CNY | 87.63 | 89.7 | 86.22 | 89.01 | 89.01 | +1.21 (+1.38%) | 2,615,857 |
| 25 Apr 2024 | CNY | 88.9 | 89.9 | 87.01 | 87.8 | 87.8 | -1.1 (-1.24%) | 2,653,466 |
| 24 Apr 2024 | CNY | 95.72 | 95.72 | 88.41 | 88.9 | 88.9 | -6.84 (-7.14%) | 4,596,160 |
| 23 Apr 2024 | CNY | 102.98 | 103.78 | 94.81 | 95.74 | 95.74 | -6.57 (-6.42%) | 3,133,818 |
| 22 Apr 2024 | CNY | 101 | 105.24 | 99.71 | 102.31 | 102.31 | +1.29 (+1.28%) | 1,255,970 |
| 19 Apr 2024 | CNY | 104.09 | 104.35 | 99.06 | 101.02 | 101.02 | -3.46 (-3.31%) | 2,012,974 |
| 18 Apr 2024 | CNY | 104.54 | 106.44 | 102 | 104.48 | 104.48 | -0.26 (-0.25%) | 1,378,965 |
| 17 Apr 2024 | CNY | 104.54 | 106.5 | 103.03 | 104.74 | 104.74 | +0.83 (+0.80%) | 1,580,173 |
| 16 Apr 2024 | CNY | 106.85 | 107.96 | 103.63 | 103.91 | 103.91 | -2.94 (-2.75%) | 1,425,638 |
| 15 Apr 2024 | CNY | 107.81 | 110.55 | 105.26 | 106.85 | 106.85 | -0.96 (-0.89%) | 2,014,655 |
| 12 Apr 2024 | CNY | 108 | 110.45 | 107.2 | 107.81 | 107.81 | -0.69 (-0.64%) | 1,804,395 |
| 11 Apr 2024 | CNY | 110.5 | 112.6 | 108.5 | 108.5 | 108.5 | -2.24 (-2.02%) | 2,132,664 |
| 10 Apr 2024 | CNY | 108.98 | 111.61 | 108.34 | 110.74 | 110.74 | +1.84 (+1.69%) | 2,295,419 |
| 9 Apr 2024 | CNY | 109.5 | 110.8 | 106.68 | 108.9 | 108.9 | -0.6 (-0.55%) | 1,877,299 |
| 8 Apr 2024 | CNY | 105.88 | 109.8 | 105.5 | 109.5 | 109.5 | +3 (+2.82%) | 3,069,964 |
| 3 Apr 2024 | CNY | 106 | 109.53 | 105.5 | 106.5 | 106.5 | -0.32 (-0.30%) | 1,878,503 |
| 2 Apr 2024 | CNY | 103.9 | 108 | 102.93 | 106.82 | 106.82 | +2.92 (+2.81%) | 2,679,875 |
| 1 Apr 2024 | CNY | 103 | 105.8 | 102.51 | 103.9 | 103.9 | +1.2 (+1.17%) | 2,395,385 |
