Wuxi Autowell Technology Co Lt Recent Share Price (SHG:688516)

SHG:688516 - Wuxi Autowell Technology Co Ltd Wuxi Autowell Technology Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	CNY	52.57	54.08	52.12	53.63	53.63	+1.08 (+2.06%)	1,937,800
19 Jun 2020	CNY	53.44	53.54	52.5	52.55	52.55	-0.84 (-1.57%)	1,616,377
18 Jun 2020	CNY	53.58	54.82	53.32	53.39	53.39	-0.38 (-0.71%)	2,203,186
17 Jun 2020	CNY	53	53.97	52.55	53.77	53.77	+0.77 (+1.45%)	2,532,502
16 Jun 2020	CNY	51.9	53.2	51.2	53	53	+1.63 (+3.17%)	2,484,701
15 Jun 2020	CNY	52.89	53.18	51.2	51.37	51.37	-0.89 (-1.70%)	2,255,260
12 Jun 2020	CNY	51.3	52.97	51.24	52.26	52.26	-1.04 (-1.95%)	2,085,175
11 Jun 2020	CNY	52.9	53.98	52.53	53.3	53.3	+0.49 (+0.93%)	2,300,183
10 Jun 2020	CNY	55.49	55.49	52.46	52.81	52.81	-2.49 (-4.50%)	3,898,764
9 Jun 2020	CNY	56.21	57	54.7	55.3	55.3	-1.91 (-3.34%)	3,252,335
8 Jun 2020	CNY	56.4	58.68	55.38	57.21	57.21	+1.05 (+1.87%)	4,375,313
5 Jun 2020	CNY	57.88	57.88	55.5	56.16	56.16	-1.97 (-3.39%)	4,000,624
4 Jun 2020	CNY	57.5	59.69	57.41	58.13	58.13	+0.16 (+0.28%)	4,248,309
3 Jun 2020	CNY	59	59.99	57.8	57.97	57.97	-2.16 (-3.59%)	5,327,243
2 Jun 2020	CNY	57.39	60.78	56.65	60.13	60.13	+2.26 (+3.91%)	8,126,534
1 Jun 2020	CNY	54.88	58.44	53.98	57.87	57.87	+3.89 (+7.21%)	7,640,402
29 May 2020	CNY	55.5	56.7	53.9	53.98	53.98	-2.42 (-4.29%)	5,663,147
28 May 2020	CNY	58.31	59.8	54.5	56.4	56.4	-2.49 (-4.23%)	7,084,046
27 May 2020	CNY	59.27	60.98	56.88	58.89	58.89	-2.27 (-3.71%)	8,731,981
26 May 2020	CNY	55.5	64.22	55.4	61.16	61.16	+4.48 (+7.90%)	10,408,688
25 May 2020	CNY	64.2	64.2	55.43	56.68	56.68	-7.62 (-11.85%)	9,882,032
22 May 2020	CNY	61.6	70.1	61.52	64.3	64.3	+2.1 (+3.38%)	12,906,722
21 May 2020	CNY	55.02	64.64	55	62.2	62.2	0.0 (0.0%)	14,857,807