| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 57.45 | 57.79 | 55.9 | 56.89 | 56.89 | -0.22 (-0.39%) | 3,839,309 |
| 30 May 2024 | CNY | 59.98 | 59.98 | 57.1 | 57.11 | 57.11 | -1.74 (-2.96%) | 4,298,224 |
| 29 May 2024 | CNY | 59 | 62.06 | 58.52 | 58.85 | 58.85 | +0.16 (+0.27%) | 4,561,175 |
| 28 May 2024 | CNY | 60.28 | 61.25 | 58.5 | 58.69 | 58.69 | -1.41 (-2.35%) | 4,138,724 |
| 27 May 2024 | CNY | 62.76 | 62.85 | 59.12 | 60.1 | 60.1 | -1.9 (-3.06%) | 3,844,606 |
| 24 May 2024 | CNY | 63.97 | 65.63 | 62 | 62 | 62 | -1.92 (-3.00%) | 4,357,155 |
| 23 May 2024 | CNY | 66.99 | 67.3 | 63.5 | 63.92 | 63.92 | -3.07 (-4.58%) | 5,869,437 |
| 22 May 2024 | CNY | 62.37 | 67.48 | 62.37 | 66.99 | 66.99 | +4.75 (+7.63%) | 6,172,597 |
| 21 May 2024 | CNY | 62.05 | 63.56 | 60.5 | 62.24 | 62.24 | +0.44 (+0.71%) | 3,969,871 |
| 20 May 2024 | CNY | 58 | 62.14 | 58 | 61.8 | 61.8 | -21.38 (-25.70%) | 5,212,543 |
| 20 May 2024 |
|
|||||||
| 17 May 2024 | CNY | 59.9857 | 59.9857 | 58.3714 | 59.4143 | 59.4143 | -0.4 (-0.67%) | 2,656,054 |
| 16 May 2024 | CNY | 60.5071 | 60.7643 | 59.45 | 59.8143 | 59.8143 | -0.443 (-0.73%) | 3,393,068 |
| 15 May 2024 | CNY | 62.2143 | 62.9857 | 60.15 | 60.2571 | 60.2571 | -2.093 (-3.36%) | 2,952,719 |
| 14 May 2024 | CNY | 64.2072 | 64.9929 | 62.0071 | 62.35 | 62.35 | -1.3 (-2.04%) | 4,102,036 |
| 13 May 2024 | CNY | 64.0571 | 65.2786 | 62.5071 | 63.65 | 63.65 | -0.643 (-1.00%) | 3,640,674 |
| 10 May 2024 | CNY | 66.6071 | 66.6071 | 63.3214 | 64.2929 | 64.2929 | -28.997 (-31.08%) | 2,735,950 |
| 9 May 2024 | CNY | 88.31 | 93.87 | 88.31 | 93.29 | 93.29 | +4.55 (+5.13%) | 2,221,891 |
| 8 May 2024 | CNY | 91.13 | 91.13 | 88.22 | 88.74 | 88.74 | -2.39 (-2.62%) | 2,083,987 |
| 7 May 2024 | CNY | 92.47 | 92.85 | 90.22 | 91.13 | 91.13 | -1.34 (-1.45%) | 1,556,225 |
| 6 May 2024 | CNY | 91.3 | 93 | 90.91 | 92.47 | 92.47 | +2.36 (+2.62%) | 2,279,516 |
| 30 Apr 2024 | CNY | 95.18 | 95.18 | 89.91 | 90.11 | 90.11 | -5.01 (-5.27%) | 3,025,233 |
| 29 Apr 2024 | CNY | 89.13 | 95.58 | 87.7 | 95.12 | 95.12 | +6.11 (+6.86%) | 3,242,432 |
| 26 Apr 2024 | CNY | 87.63 | 89.7 | 86.22 | 89.01 | 89.01 | +1.21 (+1.38%) | 2,615,857 |
| 25 Apr 2024 | CNY | 88.9 | 89.9 | 87.01 | 87.8 | 87.8 | -1.1 (-1.24%) | 2,653,466 |
| 24 Apr 2024 | CNY | 95.72 | 95.72 | 88.41 | 88.9 | 88.9 | -6.84 (-7.14%) | 4,596,160 |
| 23 Apr 2024 | CNY | 102.98 | 103.78 | 94.81 | 95.74 | 95.74 | -6.57 (-6.42%) | 3,133,818 |
| 22 Apr 2024 | CNY | 101 | 105.24 | 99.71 | 102.31 | 102.31 | +1.29 (+1.28%) | 1,255,970 |
| 19 Apr 2024 | CNY | 104.09 | 104.35 | 99.06 | 101.02 | 101.02 | -3.46 (-3.31%) | 2,012,974 |
| 18 Apr 2024 | CNY | 104.54 | 106.44 | 102 | 104.48 | 104.48 | -0.26 (-0.25%) | 1,378,965 |
| 17 Apr 2024 | CNY | 104.54 | 106.5 | 103.03 | 104.74 | 104.74 | +0.83 (+0.80%) | 1,580,173 |
