| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 91.16 | 91.87 | 87.1 | 87.19 | 87.19 | -3.93 (-4.31%) | 1,213,911 |
| 3 Jul 2024 | CNY | 90.58 | 92.89 | 88.21 | 91.12 | 91.12 | +0.52 (+0.57%) | 1,595,518 |
| 2 Jul 2024 | CNY | 92.46 | 93.21 | 89.89 | 90.6 | 90.6 | -1.78 (-1.93%) | 1,670,816 |
| 1 Jul 2024 | CNY | 95.02 | 97.77 | 89.01 | 92.38 | 92.38 | -5.43 (-5.55%) | 2,768,413 |
| 28 Jun 2024 | CNY | 98.75 | 99.45 | 96.31 | 97.81 | 97.81 | -1.77 (-1.78%) | 2,041,849 |
| 27 Jun 2024 | CNY | 106.19 | 106.8 | 99.06 | 99.58 | 99.58 | -7.29 (-6.82%) | 2,623,601 |
| 26 Jun 2024 | CNY | 106.8 | 108.36 | 103.39 | 106.87 | 106.87 | +0.51 (+0.48%) | 2,093,374 |
| 25 Jun 2024 | CNY | 110.39 | 110.68 | 104.69 | 106.36 | 106.36 | -2.96 (-2.71%) | 2,399,328 |
| 24 Jun 2024 | CNY | 115.37 | 118.2 | 108.3 | 109.32 | 109.32 | -4.88 (-4.27%) | 4,128,780 |
| 21 Jun 2024 | CNY | 108.46 | 115.3 | 107.07 | 114.2 | 114.2 | +5.2 (+4.77%) | 3,380,830 |
| 20 Jun 2024 | CNY | 103.4 | 115 | 102.5 | 109 | 109 | +6.76 (+6.61%) | 3,731,052 |
| 19 Jun 2024 | CNY | 105.01 | 105.93 | 101.11 | 102.24 | 102.24 | -2.97 (-2.82%) | 1,765,372 |
| 18 Jun 2024 | CNY | 108.6 | 109 | 104.38 | 105.21 | 105.21 | -3.11 (-2.87%) | 2,159,764 |
| 17 Jun 2024 | CNY | 104 | 108.79 | 103.45 | 108.32 | 108.32 | +3.12 (+2.97%) | 3,139,789 |
| 14 Jun 2024 | CNY | 104.01 | 107.78 | 103 | 105.2 | 105.2 | +1.2 (+1.15%) | 4,297,767 |
| 13 Jun 2024 | CNY | 98.8 | 107.2 | 98.8 | 104 | 104 | +5.54 (+5.63%) | 3,458,305 |
| 12 Jun 2024 | CNY | 95.96 | 99.8 | 95.48 | 98.46 | 98.46 | +1.92 (+1.99%) | 2,120,700 |
| 11 Jun 2024 | CNY | 93.94 | 96.62 | 92.86 | 96.54 | 96.54 | +1.81 (+1.91%) | 1,975,362 |
| 7 Jun 2024 | CNY | 96.8 | 97.28 | 93.24 | 94.73 | 94.73 | -1.52 (-1.58%) | 1,577,416 |
| 6 Jun 2024 | CNY | 98.89 | 101.45 | 96.22 | 96.25 | 96.25 | -2.64 (-2.67%) | 1,366,664 |
| 5 Jun 2024 | CNY | 101.01 | 101.71 | 98.56 | 98.89 | 98.89 | -1.59 (-1.58%) | 1,314,811 |
| 4 Jun 2024 | CNY | 97.67 | 100.5 | 96.85 | 100.48 | 100.48 | +2.28 (+2.32%) | 1,427,514 |
| 3 Jun 2024 | CNY | 94.07 | 98.36 | 92.21 | 98.2 | 98.2 | +3.21 (+3.38%) | 2,040,484 |
| 31 May 2024 | CNY | 95.64 | 97.23 | 94.35 | 94.99 | 94.99 | -0.91 (-0.95%) | 1,098,012 |
| 30 May 2024 | CNY | 93.45 | 96.78 | 92.01 | 95.9 | 95.9 | +1.63 (+1.73%) | 1,733,745 |
| 29 May 2024 | CNY | 96.06 | 99.66 | 92.8 | 94.27 | 94.27 | -3.48 (-3.56%) | 2,023,402 |
| 28 May 2024 | CNY | 97 | 102.5 | 94.28 | 97.75 | 97.75 | -0.99 (-1.00%) | 3,334,294 |
| 27 May 2024 | CNY | 93 | 100.91 | 89.33 | 98.74 | 98.74 | +7.33 (+8.02%) | 4,639,443 |
| 24 May 2024 | CNY | 91 | 96.2 | 91 | 91.41 | 91.41 | +3.7 (+4.22%) | 4,485,717 |
| 23 May 2024 | CNY | 89.98 | 91 | 86 | 87.71 | 87.71 | -1.36 (-1.53%) | 1,456,753 |
