| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 90.03 | 100.96 | 90 | 100.96 | 100.96 | +16.83 (+20.00%) | 3,846,294 |
| 27 Sep 2024 | CNY | 81.18 | 85.1 | 80.63 | 84.13 | 84.13 | +5.17 (+6.55%) | 1,508,466 |
| 26 Sep 2024 | CNY | 75.45 | 78.99 | 74.62 | 78.96 | 78.96 | +3.89 (+5.18%) | 1,428,873 |
| 25 Sep 2024 | CNY | 72.1 | 76.57 | 72.05 | 75.07 | 75.07 | +3.12 (+4.34%) | 1,804,623 |
| 24 Sep 2024 | CNY | 68.24 | 72.14 | 66.8 | 71.95 | 71.95 | +3.86 (+5.67%) | 1,862,201 |
| 23 Sep 2024 | CNY | 69.8 | 70.55 | 67.88 | 68.09 | 68.09 | -2.31 (-3.28%) | 1,190,739 |
| 20 Sep 2024 | CNY | 72.6 | 72.75 | 69.88 | 70.4 | 70.4 | -2.21 (-3.04%) | 971,172 |
| 19 Sep 2024 | CNY | 72.08 | 74.8 | 72.07 | 72.61 | 72.61 | +0.53 (+0.74%) | 1,171,450 |
| 18 Sep 2024 | CNY | 74.79 | 74.91 | 71.71 | 72.08 | 72.08 | -2.08 (-2.80%) | 715,238 |
| 13 Sep 2024 | CNY | 76.09 | 76.88 | 74.14 | 74.16 | 74.16 | -2.27 (-2.97%) | 728,216 |
| 12 Sep 2024 | CNY | 73.5 | 77.62 | 73.29 | 76.43 | 76.43 | +3.26 (+4.46%) | 1,690,626 |
| 11 Sep 2024 | CNY | 73.18 | 73.84 | 72.11 | 73.17 | 73.17 | +0.17 (+0.23%) | 708,075 |
| 10 Sep 2024 | CNY | 72.99 | 73.65 | 70.5 | 73 | 73 | +0.45 (+0.62%) | 1,016,675 |
| 9 Sep 2024 | CNY | 74.3 | 74.74 | 72.07 | 72.55 | 72.55 | -1.86 (-2.50%) | 748,818 |
| 6 Sep 2024 | CNY | 76.86 | 76.86 | 74.28 | 74.41 | 74.41 | -2.35 (-3.06%) | 665,388 |
| 5 Sep 2024 | CNY | 76.98 | 78.29 | 76.2 | 76.76 | 76.76 | -0.17 (-0.22%) | 568,795 |
| 4 Sep 2024 | CNY | 75 | 78.88 | 74.57 | 76.93 | 76.93 | +0.86 (+1.13%) | 899,352 |
| 3 Sep 2024 | CNY | 75.38 | 77.3 | 75.33 | 76.07 | 76.07 | +0.7 (+0.93%) | 773,444 |
| 2 Sep 2024 | CNY | 79.25 | 81.48 | 75.31 | 75.37 | 75.37 | -4.38 (-5.49%) | 1,405,615 |
| 30 Aug 2024 | CNY | 77.22 | 80.33 | 76.3 | 79.75 | 79.75 | +2.53 (+3.28%) | 1,421,722 |
| 29 Aug 2024 | CNY | 75.64 | 78.08 | 75.15 | 77.22 | 77.22 | +0.97 (+1.27%) | 837,124 |
| 28 Aug 2024 | CNY | 77.28 | 79.51 | 76.05 | 76.25 | 76.25 | -0.37 (-0.48%) | 926,042 |
| 27 Aug 2024 | CNY | 75.97 | 77.49 | 74.58 | 76.62 | 76.62 | +0.59 (+0.78%) | 854,649 |
| 26 Aug 2024 | CNY | 74.9 | 77.77 | 74.39 | 76.03 | 76.03 | +1.71 (+2.30%) | 958,069 |
| 23 Aug 2024 | CNY | 76.79 | 76.95 | 73.95 | 74.32 | 74.32 | -2.13 (-2.79%) | 1,001,157 |
| 22 Aug 2024 | CNY | 79.78 | 80.69 | 76.07 | 76.45 | 76.45 | -3.65 (-4.56%) | 1,176,297 |
| 21 Aug 2024 | CNY | 80.96 | 83.4 | 79.68 | 80.1 | 80.1 | -0.69 (-0.85%) | 937,503 |
| 20 Aug 2024 | CNY | 85 | 85 | 80.7 | 80.79 | 80.79 | -3.08 (-3.67%) | 991,600 |
| 19 Aug 2024 | CNY | 80 | 86.06 | 78.4 | 83.87 | 83.87 | +3.79 (+4.73%) | 1,709,638 |
| 16 Aug 2024 | CNY | 81.95 | 82.2 | 80 | 80.08 | 80.08 | -1.73 (-2.11%) | 911,859 |
