| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 513.1 | 516.66 | 485.87 | 488 | 488 | -32.5 (-6.24%) | 703,991 |
| 12 Apr 2022 | CNY | 520.55 | 529.85 | 505.22 | 520.5 | 520.5 | +0.5 (+0.10%) | 446,421 |
| 11 Apr 2022 | CNY | 545 | 548.44 | 517.14 | 520 | 520 | -14.5 (-2.71%) | 445,899 |
| 8 Apr 2022 | CNY | 538.53 | 556 | 530 | 534.5 | 534.5 | 0.0 (0.0%) | 553,750 |
| 7 Apr 2022 | CNY | 531.99 | 549.58 | 526.79 | 534.5 | 534.5 | -2.36 (-0.44%) | 567,819 |
| 6 Apr 2022 | CNY | 602.98 | 606.32 | 518.5 | 536.86 | 536.86 | -72.14 (-11.85%) | 1,073,102 |
| 1 Apr 2022 | CNY | 606 | 624.94 | 602.37 | 609 | 609 | -10.98 (-1.77%) | 302,221 |
| 31 Mar 2022 | CNY | 640.78 | 643.37 | 612.59 | 619.98 | 619.98 | -25.07 (-3.89%) | 319,693 |
| 30 Mar 2022 | CNY | 627.45 | 652.59 | 625.39 | 645.05 | 645.05 | +14.37 (+2.28%) | 309,205 |
| 29 Mar 2022 | CNY | 657.8 | 657.8 | 626.3 | 630.68 | 630.68 | -15.32 (-2.37%) | 191,132 |
| 28 Mar 2022 | CNY | 655.68 | 665.74 | 642.07 | 646 | 646 | -20.2 (-3.03%) | 321,682 |
| 25 Mar 2022 | CNY | 677.88 | 682.56 | 666.16 | 666.2 | 666.2 | -11.8 (-1.74%) | 243,973 |
| 24 Mar 2022 | CNY | 687.9 | 687.9 | 666 | 678 | 678 | -9.9 (-1.44%) | 242,719 |
| 23 Mar 2022 | CNY | 697.73 | 698.87 | 681.88 | 687.9 | 687.9 | -2.1 (-0.30%) | 275,990 |
| 22 Mar 2022 | CNY | 692.24 | 700 | 682 | 690 | 690 | -11.01 (-1.57%) | 341,913 |
| 21 Mar 2022 | CNY | 665 | 708 | 656 | 701.01 | 701.01 | +27.48 (+4.08%) | 539,506 |
| 18 Mar 2022 | CNY | 685 | 691.43 | 666.81 | 673.53 | 673.53 | -16.47 (-2.39%) | 302,962 |
| 17 Mar 2022 | CNY | 700 | 709.99 | 682 | 690 | 690 | +8.15 (+1.20%) | 575,258 |
| 16 Mar 2022 | CNY | 664.36 | 689.45 | 640.65 | 681.85 | 681.85 | +39.57 (+6.16%) | 541,615 |
| 15 Mar 2022 | CNY | 622.52 | 672.8 | 612.25 | 642.28 | 642.28 | +20.38 (+3.28%) | 678,881 |
| 14 Mar 2022 | CNY | 640.1 | 667.87 | 621.9 | 621.9 | 621.9 | -38.1 (-5.77%) | 539,950 |
| 11 Mar 2022 | CNY | 642.37 | 661.66 | 640 | 660 | 660 | +1.64 (+0.25%) | 342,794 |
| 10 Mar 2022 | CNY | 671 | 685 | 641.69 | 658.36 | 658.36 | +8.36 (+1.29%) | 496,028 |
| 9 Mar 2022 | CNY | 654.9 | 670 | 630.66 | 650 | 650 | -4.9 (-0.75%) | 450,992 |
| 8 Mar 2022 | CNY | 658.85 | 684.99 | 645.36 | 654.9 | 654.9 | +2.52 (+0.39%) | 480,072 |
| 7 Mar 2022 | CNY | 662.98 | 664.55 | 638 | 652.38 | 652.38 | -14.62 (-2.19%) | 357,502 |
| 4 Mar 2022 | CNY | 641 | 692.39 | 636.9 | 667 | 667 | +18.71 (+2.89%) | 539,305 |
| 3 Mar 2022 | CNY | 666.2 | 671.77 | 645.94 | 648.29 | 648.29 | -8.98 (-1.37%) | 345,481 |
| 2 Mar 2022 | CNY | 665.27 | 673.46 | 651.08 | 657.27 | 657.27 | -15.57 (-2.31%) | 414,023 |
| 1 Mar 2022 | CNY | 669.06 | 680 | 653.65 | 672.84 | 672.84 | +3.78 (+0.56%) | 371,774 |
