| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 660 | 676.07 | 656.01 | 669.06 | 669.06 | +3.83 (+0.58%) | 451,380 |
| 25 Feb 2022 | CNY | 655 | 677.03 | 646.42 | 665.23 | 665.23 | +26.23 (+4.10%) | 663,980 |
| 24 Feb 2022 | CNY | 647.77 | 655 | 628.61 | 639 | 639 | -14.23 (-2.18%) | 694,349 |
| 23 Feb 2022 | CNY | 595 | 664.39 | 595 | 653.23 | 653.23 | +55.23 (+9.24%) | 643,214 |
| 22 Feb 2022 | CNY | 578.35 | 598.99 | 575.43 | 598 | 598 | +7.75 (+1.31%) | 433,723 |
| 21 Feb 2022 | CNY | 618.32 | 631.98 | 585.01 | 590.25 | 590.25 | -22.74 (-3.71%) | 558,995 |
| 18 Feb 2022 | CNY | 616 | 619.43 | 605.6 | 612.99 | 612.99 | -6.01 (-0.97%) | 286,903 |
| 17 Feb 2022 | CNY | 600.88 | 624.9 | 589.07 | 619 | 619 | +16.78 (+2.79%) | 351,959 |
| 16 Feb 2022 | CNY | 634 | 638.74 | 600 | 602.22 | 602.22 | -28.78 (-4.56%) | 583,640 |
| 15 Feb 2022 | CNY | 609.97 | 633.8 | 601.35 | 631 | 631 | +23.01 (+3.78%) | 455,036 |
| 14 Feb 2022 | CNY | 602.69 | 612.97 | 590.51 | 607.99 | 607.99 | -0.07 (-0.01%) | 289,358 |
| 11 Feb 2022 | CNY | 589.16 | 616.62 | 587.98 | 608.06 | 608.06 | +6.56 (+1.09%) | 316,832 |
| 10 Feb 2022 | CNY | 600 | 617.41 | 590.01 | 601.5 | 601.5 | +1.73 (+0.29%) | 446,895 |
| 9 Feb 2022 | CNY | 600.52 | 605 | 565.25 | 599.77 | 599.77 | -4.5 (-0.74%) | 882,040 |
| 8 Feb 2022 | CNY | 627 | 627 | 588.39 | 604.27 | 604.27 | -17.36 (-2.79%) | 458,900 |
| 7 Feb 2022 | CNY | 623.1 | 648.86 | 613.22 | 621.63 | 621.63 | +10.63 (+1.74%) | 529,389 |
| 28 Jan 2022 | CNY | 649.99 | 649.99 | 608.15 | 611 | 611 | -14.42 (-2.31%) | 605,421 |
| 27 Jan 2022 | CNY | 666 | 670.8 | 622 | 625.42 | 625.42 | -39.89 (-6.00%) | 731,435 |
| 26 Jan 2022 | CNY | 695 | 702.85 | 657.66 | 665.31 | 665.31 | -23.86 (-3.46%) | 761,492 |
| 25 Jan 2022 | CNY | 661.45 | 699.89 | 660 | 689.17 | 689.17 | +29.53 (+4.48%) | 541,408 |
| 24 Jan 2022 | CNY | 652.05 | 673.06 | 651.68 | 659.64 | 659.64 | -8.44 (-1.26%) | 324,876 |
| 21 Jan 2022 | CNY | 660.01 | 673.39 | 654 | 668.08 | 668.08 | -6.08 (-0.90%) | 299,040 |
| 20 Jan 2022 | CNY | 686 | 693 | 669.87 | 674.16 | 674.16 | +0.11 (+0.02%) | 312,094 |
| 19 Jan 2022 | CNY | 678 | 694.39 | 660.5 | 674.05 | 674.05 | -17.34 (-2.51%) | 343,193 |
| 18 Jan 2022 | CNY | 693 | 701 | 679.29 | 691.39 | 691.39 | +9.89 (+1.45%) | 400,966 |
| 17 Jan 2022 | CNY | 694.1 | 704.8 | 667.25 | 681.5 | 681.5 | -13.49 (-1.94%) | 610,785 |
| 14 Jan 2022 | CNY | 672 | 702.59 | 665.83 | 694.99 | 694.99 | +24.32 (+3.63%) | 647,929 |
| 13 Jan 2022 | CNY | 675.08 | 686 | 651.61 | 670.67 | 670.67 | -4.33 (-0.64%) | 597,841 |
| 12 Jan 2022 | CNY | 673.51 | 680.16 | 657.51 | 675 | 675 | +2.66 (+0.40%) | 617,299 |
| 11 Jan 2022 | CNY | 690.71 | 702.6 | 662.89 | 672.34 | 672.34 | -19.16 (-2.77%) | 681,057 |
