| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 620 | 652.59 | 595.04 | 640.5 | 640.5 | +20.5 (+3.31%) | 457,979 |
| 14 Oct 2021 | CNY | 609.99 | 632.83 | 601 | 620 | 620 | +14.6 (+2.41%) | 354,633 |
| 13 Oct 2021 | CNY | 594 | 619.99 | 592.09 | 605.4 | 605.4 | +10.4 (+1.75%) | 325,171 |
| 12 Oct 2021 | CNY | 617.84 | 626.75 | 582 | 595 | 595 | -19 (-3.09%) | 379,876 |
| 11 Oct 2021 | CNY | 628.78 | 647.94 | 612.4 | 614 | 614 | -18 (-2.85%) | 451,941 |
| 8 Oct 2021 | CNY | 640.8 | 685.5 | 625.58 | 632 | 632 | -6.11 (-0.96%) | 592,380 |
| 30 Sep 2021 | CNY | 625.21 | 646 | 610.25 | 638.11 | 638.11 | +8.11 (+1.29%) | 512,661 |
| 29 Sep 2021 | CNY | 610.27 | 632.68 | 605.88 | 630 | 630 | +12.12 (+1.96%) | 507,795 |
| 28 Sep 2021 | CNY | 612.45 | 638.4 | 603.5 | 617.88 | 617.88 | -5.92 (-0.95%) | 450,469 |
| 27 Sep 2021 | CNY | 594.79 | 648.88 | 594 | 623.8 | 623.8 | +43.4 (+7.48%) | 914,039 |
| 24 Sep 2021 | CNY | 548.4 | 593.87 | 548 | 580.4 | 580.4 | +25.4 (+4.58%) | 1,211,773 |
| 23 Sep 2021 | CNY | 557.15 | 577.99 | 552.1 | 555 | 555 | -7.66 (-1.36%) | 729,367 |
| 22 Sep 2021 | CNY | 530 | 570 | 519.98 | 562.66 | 562.66 | +12.21 (+2.22%) | 1,294,643 |
| 17 Sep 2021 | CNY | 554 | 574.96 | 548.2 | 550.45 | 550.45 | -3.43 (-0.62%) | 434,974 |
| 16 Sep 2021 | CNY | 569 | 570.51 | 527.03 | 553.88 | 553.88 | -21.78 (-3.78%) | 837,379 |
| 15 Sep 2021 | CNY | 580.01 | 598.67 | 562 | 575.66 | 575.66 | -19.22 (-3.23%) | 449,393 |
| 14 Sep 2021 | CNY | 607.42 | 608.42 | 585.1 | 594.88 | 594.88 | -2.22 (-0.37%) | 598,328 |
| 13 Sep 2021 | CNY | 636 | 636 | 595.01 | 597.1 | 597.1 | -41.9 (-6.56%) | 575,122 |
| 10 Sep 2021 | CNY | 583 | 654.97 | 580.88 | 639 | 639 | +62.01 (+10.75%) | 759,912 |
| 9 Sep 2021 | CNY | 580.33 | 592.53 | 566.24 | 576.99 | 576.99 | -7.01 (-1.20%) | 331,298 |
| 8 Sep 2021 | CNY | 599.37 | 606.85 | 571.69 | 584 | 584 | -22.56 (-3.72%) | 434,366 |
| 7 Sep 2021 | CNY | 580.56 | 615.08 | 576.96 | 606.56 | 606.56 | +13.6 (+2.29%) | 365,955 |
| 6 Sep 2021 | CNY | 582.66 | 596.44 | 573 | 592.96 | 592.96 | -5 (-0.84%) | 446,125 |
| 3 Sep 2021 | CNY | 575.78 | 599.99 | 562.63 | 597.96 | 597.96 | +25.16 (+4.39%) | 372,443 |
| 2 Sep 2021 | CNY | 580 | 602.39 | 572.8 | 572.8 | 572.8 | -7.46 (-1.29%) | 450,285 |
| 1 Sep 2021 | CNY | 573 | 587 | 546.22 | 580.26 | 580.26 | -8.73 (-1.48%) | 575,204 |
| 31 Aug 2021 | CNY | 598.06 | 618.81 | 584.81 | 588.99 | 588.99 | -15.11 (-2.50%) | 371,191 |
| 30 Aug 2021 | CNY | 575.38 | 615.99 | 572.15 | 604.1 | 604.1 | +31.95 (+5.58%) | 502,113 |
| 27 Aug 2021 | CNY | 567.26 | 588 | 567.26 | 572.15 | 572.15 | +2.25 (+0.39%) | 278,507 |
| 26 Aug 2021 | CNY | 597.6 | 611.14 | 565 | 569.9 | 569.9 | -32.88 (-5.45%) | 465,664 |
