| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 610 | 634.53 | 594.23 | 602.78 | 602.78 | -17.12 (-2.76%) | 412,277 |
| 24 Aug 2021 | CNY | 622.28 | 629.6 | 591 | 619.9 | 619.9 | +1.85 (+0.30%) | 573,706 |
| 23 Aug 2021 | CNY | 622 | 642 | 612.11 | 618.05 | 618.05 | -19.6 (-3.07%) | 543,869 |
| 20 Aug 2021 | CNY | 611.8 | 656 | 610.01 | 637.65 | 637.65 | +11.65 (+1.86%) | 457,383 |
| 19 Aug 2021 | CNY | 582.4 | 630 | 582.4 | 626 | 626 | +37.11 (+6.30%) | 419,642 |
| 18 Aug 2021 | CNY | 611.37 | 613 | 586 | 588.89 | 588.89 | -11.12 (-1.85%) | 284,882 |
| 17 Aug 2021 | CNY | 625 | 641.67 | 595 | 600.01 | 600.01 | -35.31 (-5.56%) | 354,998 |
| 16 Aug 2021 | CNY | 602.89 | 675 | 602.89 | 635.32 | 635.32 | +13.72 (+2.21%) | 475,651 |
| 13 Aug 2021 | CNY | 635 | 642 | 606.66 | 621.6 | 621.6 | -20.25 (-3.15%) | 424,793 |
| 12 Aug 2021 | CNY | 594.23 | 660.88 | 594.23 | 641.85 | 641.85 | +34.84 (+5.74%) | 635,584 |
| 11 Aug 2021 | CNY | 632.45 | 632.45 | 600 | 607.01 | 607.01 | -15 (-2.41%) | 510,668 |
| 10 Aug 2021 | CNY | 683.15 | 684 | 615 | 622.01 | 622.01 | -44.01 (-6.61%) | 659,112 |
| 9 Aug 2021 | CNY | 708 | 708.78 | 650 | 666.02 | 666.02 | -34.86 (-4.97%) | 569,034 |
| 6 Aug 2021 | CNY | 712 | 718 | 670.02 | 700.88 | 700.88 | +22.87 (+3.37%) | 1,050,656 |
| 5 Aug 2021 | CNY | 630 | 678.01 | 630 | 678.01 | 678.01 | +113 (+20.00%) | 711,573 |
| 4 Aug 2021 | CNY | 532 | 574 | 522.23 | 565.01 | 565.01 | +32.34 (+6.07%) | 519,514 |
| 3 Aug 2021 | CNY | 598.97 | 607 | 532.13 | 532.67 | 532.67 | -66.3 (-11.07%) | 846,494 |
| 2 Aug 2021 | CNY | 642.13 | 657.99 | 590.96 | 598.97 | 598.97 | -63.15 (-9.54%) | 752,340 |
| 30 Jul 2021 | CNY | 640.05 | 706.42 | 633 | 662.12 | 662.12 | +7.56 (+1.15%) | 795,509 |
| 29 Jul 2021 | CNY | 600 | 666 | 579.63 | 654.56 | 654.56 | +72.48 (+12.45%) | 794,615 |
| 28 Jul 2021 | CNY | 590 | 609.02 | 552.86 | 582.08 | 582.08 | -16.92 (-2.82%) | 446,849 |
| 27 Jul 2021 | CNY | 598 | 645.65 | 591 | 599 | 599 | +10 (+1.70%) | 600,156 |
| 26 Jul 2021 | CNY | 603.69 | 635 | 570.51 | 589 | 589 | -14.69 (-2.43%) | 432,421 |
| 23 Jul 2021 | CNY | 614.22 | 638.88 | 601.32 | 603.69 | 603.69 | -3.27 (-0.54%) | 425,533 |
| 22 Jul 2021 | CNY | 600.55 | 615 | 587.17 | 606.96 | 606.96 | +0.8 (+0.13%) | 280,302 |
| 21 Jul 2021 | CNY | 592.55 | 620 | 576.01 | 606.16 | 606.16 | +13.16 (+2.22%) | 473,872 |
| 20 Jul 2021 | CNY | 568.02 | 598 | 560.1 | 593 | 593 | +17.19 (+2.99%) | 353,223 |
| 19 Jul 2021 | CNY | 536.01 | 579.83 | 521.01 | 575.81 | 575.81 | +39.8 (+7.43%) | 460,116 |
| 16 Jul 2021 | CNY | 578.11 | 584 | 536.01 | 536.01 | 536.01 | -41.11 (-7.12%) | 347,219 |
| 15 Jul 2021 | CNY | 565 | 584.47 | 550.02 | 577.12 | 577.12 | +13.94 (+2.48%) | 453,451 |
