| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 571.1 | 580.94 | 552.1 | 563.18 | 563.18 | -15.92 (-2.75%) | 540,566 |
| 13 Jul 2021 | CNY | 619.44 | 625 | 565.5 | 579.1 | 579.1 | -52.73 (-8.35%) | 954,472 |
| 12 Jul 2021 | CNY | 650 | 652.38 | 609 | 631.83 | 631.83 | -41.87 (-6.21%) | 945,135 |
| 9 Jul 2021 | CNY | 684.09 | 691.94 | 610.26 | 673.7 | 673.7 | -18.74 (-2.71%) | 891,976 |
| 8 Jul 2021 | CNY | 643 | 718.05 | 641.36 | 692.44 | 692.44 | +49.44 (+7.69%) | 702,669 |
| 7 Jul 2021 | CNY | 584.88 | 658 | 577 | 643 | 643 | +41 (+6.81%) | 669,302 |
| 6 Jul 2021 | CNY | 575 | 615 | 575 | 602 | 602 | +23 (+3.97%) | 970,580 |
| 5 Jul 2021 | CNY | 524.98 | 583 | 520.03 | 579 | 579 | +54.02 (+10.29%) | 658,429 |
| 2 Jul 2021 | CNY | 541.33 | 545.09 | 514.99 | 524.98 | 524.98 | -21.15 (-3.87%) | 458,785 |
| 1 Jul 2021 | CNY | 545.24 | 575 | 542 | 546.13 | 546.13 | -4.87 (-0.88%) | 394,512 |
| 30 Jun 2021 | CNY | 516 | 565 | 516 | 551 | 551 | +34.52 (+6.68%) | 809,232 |
| 29 Jun 2021 | CNY | 532.97 | 534.99 | 510.79 | 516.48 | 516.48 | -5.82 (-1.11%) | 328,135 |
| 28 Jun 2021 | CNY | 510.6 | 544.81 | 497.89 | 522.3 | 522.3 | +16.31 (+3.22%) | 560,319 |
| 25 Jun 2021 | CNY | 495 | 513.98 | 485.85 | 505.99 | 505.99 | +5.98 (+1.20%) | 577,355 |
| 24 Jun 2021 | CNY | 537 | 537 | 470.91 | 500.01 | 500.01 | -39.99 (-7.41%) | 1,101,793 |
| 23 Jun 2021 | CNY | 533 | 556.58 | 524 | 540 | 540 | -0.5 (-0.09%) | 552,953 |
| 22 Jun 2021 | CNY | 562 | 570 | 525.1 | 540.5 | 540.5 | -22.47 (-3.99%) | 596,259 |
| 21 Jun 2021 | CNY | 560 | 566 | 541 | 562.97 | 562.97 | +2.89 (+0.52%) | 466,877 |
| 18 Jun 2021 | CNY | 552.9 | 577.47 | 543 | 560.08 | 560.08 | +7.45 (+1.35%) | 526,305 |
| 17 Jun 2021 | CNY | 511.88 | 560.34 | 511 | 552.63 | 552.63 | +33.39 (+6.43%) | 439,469 |
| 16 Jun 2021 | CNY | 529 | 560.05 | 515 | 519.24 | 519.24 | -6.76 (-1.29%) | 433,762 |
| 15 Jun 2021 | CNY | 521.96 | 533 | 501 | 526 | 526 | +6 (+1.15%) | 243,140 |
| 11 Jun 2021 | CNY | 544.71 | 544.98 | 514.5 | 520 | 520 | -10.01 (-1.89%) | 186,497 |
| 10 Jun 2021 | CNY | 505.99 | 541.99 | 505.97 | 530.01 | 530.01 | +24.78 (+4.90%) | 323,787 |
| 9 Jun 2021 | CNY | 499 | 510 | 487.31 | 505.23 | 505.23 | +5.12 (+1.02%) | 311,502 |
| 8 Jun 2021 | CNY | 510.38 | 528.66 | 483 | 500.11 | 500.11 | -19.36 (-3.73%) | 423,067 |
| 7 Jun 2021 | CNY | 537.88 | 544.98 | 515 | 519.47 | 519.47 | -1.42 (-0.27%) | 366,350 |
| 4 Jun 2021 | CNY | 504 | 528.18 | 498.58 | 520.89 | 520.89 | +14.44 (+2.85%) | 217,071 |
| 3 Jun 2021 | CNY | 509.55 | 513.43 | 496.01 | 506.45 | 506.45 | -6.55 (-1.28%) | 198,953 |
| 2 Jun 2021 | CNY | 530.8 | 530.81 | 503.17 | 513 | 513 | -17.8 (-3.35%) | 286,803 |
