| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 476 | 487.02 | 470 | 480.38 | 480.38 | +0.41 (+0.09%) | 476,614 |
| 2 Mar 2021 | CNY | 454 | 488.98 | 446.88 | 479.97 | 479.97 | +28.96 (+6.42%) | 828,031 |
| 1 Mar 2021 | CNY | 437.98 | 459.63 | 437.98 | 451.01 | 451.01 | +20.24 (+4.70%) | 567,888 |
| 26 Feb 2021 | CNY | 456 | 463.8 | 418.28 | 430.77 | 430.77 | -34.23 (-7.36%) | 715,479 |
| 25 Feb 2021 | CNY | 472 | 474.88 | 446.16 | 465 | 465 | -6.48 (-1.37%) | 514,707 |
| 24 Feb 2021 | CNY | 482 | 504.6 | 460.1 | 471.48 | 471.48 | -7.52 (-1.57%) | 651,394 |
| 23 Feb 2021 | CNY | 488 | 509.98 | 470.38 | 479 | 479 | -30.1 (-5.91%) | 740,408 |
| 22 Feb 2021 | CNY | 565 | 566 | 508 | 509.1 | 509.1 | -55.9 (-9.89%) | 468,023 |
| 19 Feb 2021 | CNY | 574.88 | 584.05 | 540 | 565 | 565 | -19.22 (-3.29%) | 529,394 |
| 18 Feb 2021 | CNY | 593 | 600.01 | 571.8 | 584.22 | 584.22 | -8.78 (-1.48%) | 405,066 |
| 10 Feb 2021 | CNY | 585.45 | 593.12 | 561.55 | 593 | 593 | +5.39 (+0.92%) | 518,727 |
| 9 Feb 2021 | CNY | 530.48 | 593 | 520.02 | 587.61 | 587.61 | +58.51 (+11.06%) | 572,255 |
| 8 Feb 2021 | CNY | 479 | 531.8 | 470.01 | 529.1 | 529.1 | +51.65 (+10.82%) | 618,685 |
| 5 Feb 2021 | CNY | 517.5 | 531.98 | 476.08 | 477.45 | 477.45 | -44.79 (-8.58%) | 712,740 |
| 4 Feb 2021 | CNY | 493.02 | 523 | 490.2 | 522.24 | 522.24 | +28.54 (+5.78%) | 645,460 |
| 3 Feb 2021 | CNY | 511 | 518.35 | 493 | 493.7 | 493.7 | -16.66 (-3.26%) | 425,024 |
| 2 Feb 2021 | CNY | 508.71 | 518.9 | 492.01 | 510.36 | 510.36 | +12.56 (+2.52%) | 481,097 |
| 1 Feb 2021 | CNY | 492.09 | 511.11 | 485 | 497.8 | 497.8 | +3.2 (+0.65%) | 340,992 |
| 29 Jan 2021 | CNY | 502.22 | 515.01 | 481.01 | 494.6 | 494.6 | +1.61 (+0.33%) | 670,168 |
| 28 Jan 2021 | CNY | 518 | 525.45 | 490.8 | 492.99 | 492.99 | -34.09 (-6.47%) | 690,095 |
| 27 Jan 2021 | CNY | 537.47 | 557 | 510.62 | 527.08 | 527.08 | +6.29 (+1.21%) | 805,270 |
| 26 Jan 2021 | CNY | 520 | 555 | 507.13 | 520.79 | 520.79 | -3.27 (-0.62%) | 627,604 |
| 25 Jan 2021 | CNY | 510 | 576.99 | 477.77 | 524.06 | 524.06 | -16.94 (-3.13%) | 1,357,896 |
| 22 Jan 2021 | CNY | 544.99 | 551 | 528 | 541 | 541 | +1 (+0.19%) | 383,299 |
| 21 Jan 2021 | CNY | 558 | 566.03 | 531 | 540 | 540 | -18 (-3.23%) | 792,434 |
| 20 Jan 2021 | CNY | 519.71 | 562.65 | 519.71 | 558 | 558 | +38 (+7.31%) | 766,110 |
| 19 Jan 2021 | CNY | 516.9 | 548.97 | 516.9 | 520 | 520 | +1.04 (+0.20%) | 795,316 |
| 18 Jan 2021 | CNY | 450.38 | 522.15 | 450.38 | 518.96 | 518.96 | +61.07 (+13.34%) | 1,103,868 |
| 15 Jan 2021 | CNY | 446 | 460.5 | 437.01 | 457.89 | 457.89 | +18.89 (+4.30%) | 801,041 |
| 14 Jan 2021 | CNY | 399.98 | 444.99 | 395.28 | 439 | 439 | +40 (+10.03%) | 1,034,184 |
