| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 419.99 | 425.99 | 397.09 | 399 | 399 | -17.28 (-4.15%) | 709,710 |
| 12 Jan 2021 | CNY | 398 | 428.6 | 395 | 416.28 | 416.28 | +19.28 (+4.86%) | 943,925 |
| 11 Jan 2021 | CNY | 381.97 | 417.96 | 381.97 | 397 | 397 | +10 (+2.58%) | 918,087 |
| 8 Jan 2021 | CNY | 404.02 | 404.03 | 382.11 | 387 | 387 | -17.38 (-4.30%) | 841,168 |
| 7 Jan 2021 | CNY | 410.7 | 417.47 | 395.15 | 404.38 | 404.38 | -11.69 (-2.81%) | 854,879 |
| 6 Jan 2021 | CNY | 421 | 429.9 | 411 | 416.07 | 416.07 | -2.93 (-0.70%) | 629,763 |
| 5 Jan 2021 | CNY | 395 | 420 | 391.86 | 419 | 419 | +17.98 (+4.48%) | 1,040,513 |
| 4 Jan 2021 | CNY | 438 | 438 | 380.23 | 401.02 | 401.02 | -30.98 (-7.17%) | 2,433,406 |
| 31 Dec 2020 | CNY | 415.59 | 444.44 | 406.15 | 432 | 432 | +27 (+6.67%) | 783,017 |
| 30 Dec 2020 | CNY | 393.63 | 419.88 | 391.12 | 405 | 405 | +7.98 (+2.01%) | 624,867 |
| 29 Dec 2020 | CNY | 385.22 | 404.29 | 381.98 | 397.02 | 397.02 | +2.04 (+0.52%) | 586,875 |
| 28 Dec 2020 | CNY | 377.89 | 396.08 | 375.68 | 394.98 | 394.98 | +13.18 (+3.45%) | 999,865 |
| 25 Dec 2020 | CNY | 400 | 400 | 376 | 381.8 | 381.8 | -18.2 (-4.55%) | 998,508 |
| 24 Dec 2020 | CNY | 424.54 | 433.83 | 397 | 400 | 400 | -29.88 (-6.95%) | 807,237 |
| 23 Dec 2020 | CNY | 433 | 439.88 | 418 | 429.88 | 429.88 | -2.15 (-0.50%) | 611,356 |
| 22 Dec 2020 | CNY | 420 | 443.77 | 412 | 432.03 | 432.03 | +7.63 (+1.80%) | 723,745 |
| 21 Dec 2020 | CNY | 410.02 | 434 | 409.02 | 424.4 | 424.4 | -3.6 (-0.84%) | 780,383 |
| 18 Dec 2020 | CNY | 449.47 | 451.96 | 425.73 | 428 | 428 | -14.78 (-3.34%) | 611,630 |
| 17 Dec 2020 | CNY | 446 | 453.18 | 428 | 442.78 | 442.78 | -1.52 (-0.34%) | 531,480 |
| 16 Dec 2020 | CNY | 424 | 448.78 | 417.88 | 444.3 | 444.3 | +20.26 (+4.78%) | 557,457 |
| 15 Dec 2020 | CNY | 443.5 | 450.01 | 416.8 | 424.04 | 424.04 | -20.94 (-4.71%) | 885,136 |
| 14 Dec 2020 | CNY | 428.2 | 445 | 426.15 | 444.98 | 444.98 | +17.88 (+4.19%) | 638,503 |
| 11 Dec 2020 | CNY | 413 | 444.68 | 410.12 | 427.1 | 427.1 | +14.1 (+3.41%) | 917,512 |
| 10 Dec 2020 | CNY | 394.4 | 430 | 390.03 | 413 | 413 | +16.96 (+4.28%) | 813,964 |
| 9 Dec 2020 | CNY | 415.8 | 415.8 | 395.1 | 396.04 | 396.04 | -14.95 (-3.64%) | 446,928 |
| 8 Dec 2020 | CNY | 385.67 | 412.43 | 378 | 410.99 | 410.99 | +22.29 (+5.73%) | 775,664 |
| 7 Dec 2020 | CNY | 380.08 | 392.99 | 375 | 388.7 | 388.7 | +12.46 (+3.31%) | 819,282 |
| 4 Dec 2020 | CNY | 377 | 384.43 | 372.51 | 376.24 | 376.24 | -1.73 (-0.46%) | 570,647 |
| 3 Dec 2020 | CNY | 400 | 408.95 | 373.57 | 377.97 | 377.97 | -24.93 (-6.19%) | 1,012,351 |
| 2 Dec 2020 | CNY | 412.83 | 416 | 401.07 | 402.9 | 402.9 | -10.7 (-2.59%) | 504,940 |
