| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 389 | 415.99 | 389 | 413.6 | 413.6 | +24.6 (+6.32%) | 741,280 |
| 30 Nov 2020 | CNY | 408 | 411 | 388.01 | 389 | 389 | -22.9 (-5.56%) | 895,724 |
| 27 Nov 2020 | CNY | 377.73 | 416 | 375 | 411.9 | 411.9 | +37.27 (+9.95%) | 1,473,786 |
| 26 Nov 2020 | CNY | 381.5 | 399.23 | 366.68 | 374.63 | 374.63 | -8.37 (-2.19%) | 972,928 |
| 25 Nov 2020 | CNY | 377.64 | 392.88 | 371.11 | 383 | 383 | +1.69 (+0.44%) | 998,548 |
| 24 Nov 2020 | CNY | 338.31 | 392 | 337 | 381.31 | 381.31 | +53.21 (+16.22%) | 1,778,781 |
| 23 Nov 2020 | CNY | 326 | 330.78 | 321 | 328.1 | 328.1 | +0.18 (+0.05%) | 655,311 |
| 20 Nov 2020 | CNY | 320 | 331 | 317.08 | 327.92 | 327.92 | +5.34 (+1.66%) | 638,794 |
| 19 Nov 2020 | CNY | 320 | 329.99 | 313.35 | 322.58 | 322.58 | +3.82 (+1.20%) | 738,683 |
| 18 Nov 2020 | CNY | 330 | 333 | 318.1 | 318.76 | 318.76 | -13.33 (-4.01%) | 908,861 |
| 17 Nov 2020 | CNY | 315.78 | 332.8 | 307.66 | 332.09 | 332.09 | +16.19 (+5.13%) | 1,390,671 |
| 16 Nov 2020 | CNY | 328.46 | 337 | 311.21 | 315.9 | 315.9 | -11.99 (-3.66%) | 1,287,169 |
| 13 Nov 2020 | CNY | 316.33 | 332.9 | 312.24 | 327.89 | 327.89 | +13.85 (+4.41%) | 862,212 |
| 12 Nov 2020 | CNY | 327.24 | 333.04 | 308.56 | 314.04 | 314.04 | -9.85 (-3.04%) | 1,174,000 |
| 11 Nov 2020 | CNY | 335.8 | 345.98 | 323.23 | 323.89 | 323.89 | -13.21 (-3.92%) | 1,121,889 |
| 10 Nov 2020 | CNY | 344.88 | 347.88 | 325.3 | 337.1 | 337.1 | -12.89 (-3.68%) | 1,383,461 |
| 9 Nov 2020 | CNY | 355.38 | 383.32 | 343.95 | 349.99 | 349.99 | +2.99 (+0.86%) | 2,182,990 |
| 6 Nov 2020 | CNY | 343.5 | 356.8 | 338.8 | 347 | 347 | +0.12 (+0.03%) | 947,456 |
| 5 Nov 2020 | CNY | 327.58 | 347 | 321.95 | 346.88 | 346.88 | +31.11 (+9.85%) | 1,364,316 |
| 4 Nov 2020 | CNY | 322 | 339 | 312.12 | 315.77 | 315.77 | -7.23 (-2.24%) | 1,185,757 |
| 3 Nov 2020 | CNY | 318 | 332 | 315.21 | 323 | 323 | +8.03 (+2.55%) | 960,322 |
| 2 Nov 2020 | CNY | 298.9 | 319.88 | 293.2 | 314.97 | 314.97 | +20.38 (+6.92%) | 923,337 |
| 30 Oct 2020 | CNY | 283.5 | 303.5 | 280.12 | 294.59 | 294.59 | +11.09 (+3.91%) | 1,008,158 |
| 29 Oct 2020 | CNY | 270.45 | 289.77 | 268.03 | 283.5 | 283.5 | +13.11 (+4.85%) | 1,022,084 |
| 28 Oct 2020 | CNY | 269.04 | 274.85 | 261 | 270.39 | 270.39 | +0.5 (+0.19%) | 555,153 |
| 27 Oct 2020 | CNY | 261.23 | 272.58 | 258.03 | 269.89 | 269.89 | +7.21 (+2.74%) | 658,968 |
| 26 Oct 2020 | CNY | 253.71 | 267.76 | 245.81 | 262.68 | 262.68 | +1.63 (+0.62%) | 848,414 |
| 23 Oct 2020 | CNY | 293 | 296.5 | 255.3 | 261.05 | 261.05 | -32.95 (-11.21%) | 1,509,958 |
| 22 Oct 2020 | CNY | 301.81 | 305.79 | 285.4 | 294 | 294 | -9.75 (-3.21%) | 1,175,291 |
| 21 Oct 2020 | CNY | 306.2 | 315.99 | 303.21 | 303.75 | 303.75 | -5.45 (-1.76%) | 752,230 |
