| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 164.13 | 165.88 | 162.65 | 164.92 | 164.92 | +0.79 (+0.48%) | 615,171 |
| 17 Nov 2023 | CNY | 163.11 | 164.99 | 162.63 | 164.13 | 164.13 | +0.08 (+0.05%) | 602,981 |
| 16 Nov 2023 | CNY | 167.78 | 167.78 | 163.88 | 164.05 | 164.05 | -3.75 (-2.23%) | 537,685 |
| 15 Nov 2023 | CNY | 170.1 | 171.96 | 167.22 | 167.8 | 167.8 | -0.39 (-0.23%) | 749,791 |
| 14 Nov 2023 | CNY | 165.65 | 169.65 | 164.51 | 168.19 | 168.19 | +2.36 (+1.42%) | 808,312 |
| 13 Nov 2023 | CNY | 165.99 | 167.39 | 163.87 | 165.83 | 165.83 | +0.27 (+0.16%) | 922,501 |
| 10 Nov 2023 | CNY | 166.51 | 167.66 | 164.78 | 165.56 | 165.56 | -1.1 (-0.66%) | 689,495 |
| 9 Nov 2023 | CNY | 167.75 | 168.99 | 166.04 | 166.66 | 166.66 | -2.14 (-1.27%) | 881,064 |
| 8 Nov 2023 | CNY | 166.24 | 171.98 | 165.55 | 168.8 | 168.8 | +1.68 (+1.01%) | 1,522,250 |
| 7 Nov 2023 | CNY | 169 | 169 | 164.48 | 167.12 | 167.12 | -2.26 (-1.33%) | 1,262,840 |
| 6 Nov 2023 | CNY | 160.89 | 170.48 | 160.89 | 169.38 | 169.38 | +9.77 (+6.12%) | 1,839,941 |
| 3 Nov 2023 | CNY | 153.42 | 160.92 | 153.22 | 159.61 | 159.61 | +6.41 (+4.18%) | 1,411,117 |
| 2 Nov 2023 | CNY | 160.22 | 161.13 | 152.8 | 153.2 | 153.2 | -6.65 (-4.16%) | 1,491,052 |
| 1 Nov 2023 | CNY | 162.43 | 164.1 | 158.3 | 159.85 | 159.85 | -1.25 (-0.78%) | 1,125,555 |
| 31 Oct 2023 | CNY | 162.09 | 163.78 | 157 | 161.1 | 161.1 | +1.09 (+0.68%) | 1,388,135 |
| 30 Oct 2023 | CNY | 150.1 | 162.69 | 149.28 | 160.01 | 160.01 | +8.68 (+5.74%) | 1,851,071 |
| 27 Oct 2023 | CNY | 148.59 | 152.5 | 147.1 | 151.33 | 151.33 | +1.47 (+0.98%) | 1,137,511 |
| 26 Oct 2023 | CNY | 152 | 152 | 146.2 | 149.86 | 149.86 | +1.54 (+1.04%) | 852,516 |
| 25 Oct 2023 | CNY | 151 | 151.38 | 147.64 | 148.32 | 148.32 | -2.05 (-1.36%) | 634,450 |
| 24 Oct 2023 | CNY | 151 | 152.78 | 147.58 | 150.37 | 150.37 | -0.15 (-0.10%) | 1,091,167 |
| 23 Oct 2023 | CNY | 157.52 | 157.87 | 149.8 | 150.52 | 150.52 | -7.35 (-4.66%) | 877,614 |
| 20 Oct 2023 | CNY | 160.12 | 162.61 | 157.09 | 157.87 | 157.87 | -3.73 (-2.31%) | 849,846 |
| 19 Oct 2023 | CNY | 163.54 | 168.5 | 161.22 | 161.6 | 161.6 | -2.8 (-1.70%) | 951,371 |
| 18 Oct 2023 | CNY | 167.49 | 169.21 | 164.17 | 164.4 | 164.4 | -4.12 (-2.44%) | 928,658 |
| 17 Oct 2023 | CNY | 167.48 | 171.58 | 166.01 | 168.52 | 168.52 | -1.51 (-0.89%) | 1,291,083 |
| 16 Oct 2023 | CNY | 177 | 189.79 | 168 | 170.03 | 170.03 | +0.98 (+0.58%) | 3,006,567 |
| 13 Oct 2023 | CNY | 169.03 | 171.46 | 168.37 | 169.05 | 169.05 | -0.95 (-0.56%) | 801,602 |
| 12 Oct 2023 | CNY | 179.03 | 181.81 | 169.33 | 170 | 170 | -8.23 (-4.62%) | 1,417,762 |
| 11 Oct 2023 | CNY | 180.66 | 185.87 | 176.03 | 178.23 | 178.23 | -0.95 (-0.53%) | 1,168,369 |
| 10 Oct 2023 | CNY | 177.9 | 182.41 | 176.66 | 179.18 | 179.18 | +1.45 (+0.82%) | 598,286 |
