| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 89.98 | 91 | 86 | 87.71 | 87.71 | -1.36 (-1.53%) | 1,456,753 |
| 22 May 2024 | CNY | 84.61 | 89.17 | 84.61 | 89.07 | 89.07 | +3.55 (+4.15%) | 1,303,825 |
| 21 May 2024 | CNY | 87 | 87.64 | 84.86 | 85.52 | 85.52 | -1.84 (-2.11%) | 902,454 |
| 20 May 2024 | CNY | 87.45 | 90.45 | 86.32 | 87.36 | 87.36 | -0.01 (-0.01%) | 1,595,003 |
| 17 May 2024 | CNY | 82.04 | 87.37 | 81.56 | 87.37 | 87.37 | +4.64 (+5.61%) | 1,582,271 |
| 16 May 2024 | CNY | 83.81 | 84.58 | 82.51 | 82.73 | 82.73 | -0.04 (-0.05%) | 1,230,293 |
| 15 May 2024 | CNY | 83.96 | 85.36 | 82.51 | 82.77 | 82.77 | -1.2 (-1.43%) | 1,082,551 |
| 14 May 2024 | CNY | 85.4 | 85.51 | 83.58 | 83.97 | 83.97 | +0.08 (+0.10%) | 1,332,086 |
| 13 May 2024 | CNY | 89.2 | 89.2 | 83.5 | 83.89 | 83.89 | -6.16 (-6.84%) | 2,136,357 |
| 10 May 2024 | CNY | 92.54 | 93.11 | 89.2 | 90.05 | 90.05 | -1.57 (-1.71%) | 1,477,458 |
| 9 May 2024 | CNY | 89.56 | 93.12 | 89 | 91.62 | 91.62 | +2.22 (+2.48%) | 1,515,818 |
| 8 May 2024 | CNY | 92.75 | 92.75 | 89.24 | 89.4 | 89.4 | -3.28 (-3.54%) | 1,253,456 |
| 7 May 2024 | CNY | 94.1 | 94.6 | 92.28 | 92.68 | 92.68 | -1.42 (-1.51%) | 1,042,403 |
| 6 May 2024 | CNY | 94.3 | 96.66 | 93.8 | 94.1 | 94.1 | +1.3 (+1.40%) | 1,362,874 |
| 30 Apr 2024 | CNY | 92.7 | 94.82 | 91.68 | 92.8 | 92.8 | -0.93 (-0.99%) | 2,310,905 |
| 29 Apr 2024 | CNY | 90.68 | 94.44 | 90.68 | 93.73 | 93.73 | +2.56 (+2.81%) | 3,082,302 |
| 26 Apr 2024 | CNY | 89.32 | 92.49 | 87.33 | 91.17 | 91.17 | +0.12 (+0.13%) | 2,589,301 |
| 25 Apr 2024 | CNY | 92.28 | 93.7 | 91 | 91.05 | 91.05 | -1.39 (-1.50%) | 744,785 |
| 24 Apr 2024 | CNY | 92 | 93.39 | 90.68 | 92.44 | 92.44 | +0.74 (+0.81%) | 746,464 |
| 23 Apr 2024 | CNY | 90.39 | 92.3 | 89.43 | 91.7 | 91.7 | +1.76 (+1.96%) | 799,048 |
| 22 Apr 2024 | CNY | 87.85 | 90.87 | 86.66 | 89.94 | 89.94 | +1.84 (+2.09%) | 893,466 |
| 19 Apr 2024 | CNY | 88.88 | 89.32 | 86.1 | 88.1 | 88.1 | -1.62 (-1.81%) | 1,290,492 |
| 18 Apr 2024 | CNY | 89.6 | 92.27 | 87.69 | 89.72 | 89.72 | +0.12 (+0.13%) | 1,091,978 |
| 17 Apr 2024 | CNY | 87.97 | 91.76 | 87.97 | 89.6 | 89.6 | +1.74 (+1.98%) | 1,136,624 |
| 16 Apr 2024 | CNY | 89 | 91.18 | 87.14 | 87.86 | 87.86 | -3.34 (-3.66%) | 1,099,145 |
| 15 Apr 2024 | CNY | 89.85 | 92.63 | 88.25 | 91.2 | 91.2 | +0.98 (+1.09%) | 1,071,306 |
| 12 Apr 2024 | CNY | 91.64 | 92.65 | 90 | 90.22 | 90.22 | -1.46 (-1.59%) | 839,326 |
| 11 Apr 2024 | CNY | 93.08 | 94.29 | 91.58 | 91.68 | 91.68 | -1.96 (-2.09%) | 905,319 |
| 10 Apr 2024 | CNY | 96.44 | 96.44 | 92.5 | 93.64 | 93.64 | -2.53 (-2.63%) | 985,879 |
| 9 Apr 2024 | CNY | 94.05 | 97.36 | 93.03 | 96.17 | 96.17 | +2.02 (+2.15%) | 759,019 |
