| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 535.95 | 540.9 | 518.03 | 530.8 | 530.8 | -2.92 (-0.55%) | 332,103 |
| 31 May 2021 | CNY | 492 | 547 | 488.52 | 533.72 | 533.72 | +49.97 (+10.33%) | 630,381 |
| 28 May 2021 | CNY | 520.62 | 522 | 478 | 483.75 | 483.75 | -34.98 (-6.74%) | 552,711 |
| 27 May 2021 | CNY | 475 | 525.5 | 468.54 | 518.73 | 518.73 | +42.43 (+8.91%) | 565,725 |
| 26 May 2021 | CNY | 480 | 480 | 462.19 | 476.3 | 476.3 | -1.69 (-0.35%) | 327,648 |
| 25 May 2021 | CNY | 429 | 488.88 | 424.02 | 477.99 | 477.99 | +48.99 (+11.42%) | 602,372 |
| 24 May 2021 | CNY | 415.98 | 434.99 | 401 | 429 | 429 | +14.55 (+3.51%) | 401,216 |
| 21 May 2021 | CNY | 411.08 | 419.55 | 401.29 | 414.45 | 414.45 | +1.42 (+0.34%) | 331,670 |
| 20 May 2021 | CNY | 407.56 | 418 | 398 | 413.03 | 413.03 | +9.03 (+2.24%) | 369,652 |
| 19 May 2021 | CNY | 389.84 | 407.59 | 386 | 404 | 404 | +13.03 (+3.33%) | 425,392 |
| 18 May 2021 | CNY | 391.25 | 404.98 | 389 | 390.97 | 390.97 | -8.91 (-2.23%) | 298,119 |
| 17 May 2021 | CNY | 371 | 405 | 370.52 | 399.88 | 399.88 | +29.36 (+7.92%) | 676,724 |
| 14 May 2021 | CNY | 357.23 | 372.5 | 347.06 | 370.52 | 370.52 | +12.42 (+3.47%) | 316,531 |
| 13 May 2021 | CNY | 355.73 | 366.61 | 352.05 | 358.1 | 358.1 | -6.5 (-1.78%) | 170,418 |
| 12 May 2021 | CNY | 349.05 | 368.25 | 339.05 | 364.6 | 364.6 | +15.55 (+4.45%) | 485,005 |
| 11 May 2021 | CNY | 353 | 363.1 | 338.1 | 349.05 | 349.05 | -6.45 (-1.81%) | 481,673 |
| 10 May 2021 | CNY | 368 | 380 | 352.28 | 355.5 | 355.5 | -14.53 (-3.93%) | 367,646 |
| 7 May 2021 | CNY | 403 | 406.05 | 370.03 | 370.03 | 370.03 | -36.97 (-9.08%) | 441,576 |
| 6 May 2021 | CNY | 431 | 431 | 396 | 407 | 407 | -10.71 (-2.56%) | 336,761 |
| 30 Apr 2021 | CNY | 404 | 423.88 | 389.09 | 417.71 | 417.71 | +22.14 (+5.60%) | 483,146 |
| 29 Apr 2021 | CNY | 389.67 | 422.22 | 387.77 | 395.57 | 395.57 | +3.69 (+0.94%) | 405,244 |
| 28 Apr 2021 | CNY | 378 | 405 | 351 | 391.88 | 391.88 | -22.4 (-5.41%) | 1,331,816 |
| 27 Apr 2021 | CNY | 421 | 423.46 | 405.1 | 414.28 | 414.28 | -12.52 (-2.93%) | 481,283 |
| 26 Apr 2021 | CNY | 414 | 435.39 | 410.11 | 426.8 | 426.8 | +14 (+3.39%) | 495,599 |
| 23 Apr 2021 | CNY | 401.46 | 416.6 | 390 | 412.8 | 412.8 | +11.36 (+2.83%) | 511,588 |
| 22 Apr 2021 | CNY | 395 | 413.99 | 393.04 | 401.44 | 401.44 | +7.96 (+2.02%) | 461,681 |
| 21 Apr 2021 | CNY | 389 | 399.5 | 387 | 393.48 | 393.48 | -0.52 (-0.13%) | 241,540 |
| 20 Apr 2021 | CNY | 395.84 | 403.8 | 385 | 394 | 394 | -4.84 (-1.21%) | 371,727 |
| 19 Apr 2021 | CNY | 391.02 | 403.79 | 388.01 | 398.84 | 398.84 | -1.15 (-0.29%) | 514,434 |
| 16 Apr 2021 | CNY | 410.18 | 414 | 395.58 | 399.99 | 399.99 | -10.2 (-2.49%) | 276,850 |
