| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 411.01 | 411.01 | 389.01 | 410.19 | 410.19 | -0.31 (-0.08%) | 424,952 |
| 14 Apr 2021 | CNY | 420 | 434.9 | 404.93 | 410.5 | 410.5 | +5.57 (+1.38%) | 405,174 |
| 13 Apr 2021 | CNY | 408.29 | 421.2 | 401.01 | 404.93 | 404.93 | -10.13 (-2.44%) | 238,585 |
| 12 Apr 2021 | CNY | 421.33 | 432.04 | 408.11 | 415.06 | 415.06 | -6.26 (-1.49%) | 430,485 |
| 9 Apr 2021 | CNY | 421.15 | 431.99 | 411.99 | 421.32 | 421.32 | +0.17 (+0.04%) | 231,709 |
| 8 Apr 2021 | CNY | 416.77 | 434.5 | 413.99 | 421.15 | 421.15 | +1.12 (+0.27%) | 339,146 |
| 7 Apr 2021 | CNY | 427.13 | 427.15 | 408.45 | 420.03 | 420.03 | -9.72 (-2.26%) | 531,758 |
| 6 Apr 2021 | CNY | 427.83 | 441.97 | 418 | 429.75 | 429.75 | +3.25 (+0.76%) | 505,267 |
| 2 Apr 2021 | CNY | 405 | 448 | 402.03 | 426.5 | 426.5 | +26.5 (+6.63%) | 947,999 |
| 1 Apr 2021 | CNY | 357.84 | 402 | 353 | 400 | 400 | +39.2 (+10.86%) | 813,903 |
| 31 Mar 2021 | CNY | 358.5 | 364.9 | 342.9 | 360.8 | 360.8 | +2.3 (+0.64%) | 342,073 |
| 30 Mar 2021 | CNY | 352.7 | 373 | 352 | 358.5 | 358.5 | +3.88 (+1.09%) | 367,896 |
| 29 Mar 2021 | CNY | 367.45 | 373.58 | 352.8 | 354.62 | 354.62 | -11.88 (-3.24%) | 343,750 |
| 26 Mar 2021 | CNY | 357.77 | 374 | 350.21 | 366.5 | 366.5 | +9.38 (+2.63%) | 388,322 |
| 25 Mar 2021 | CNY | 329.97 | 362.6 | 326 | 357.12 | 357.12 | +26.62 (+8.05%) | 604,780 |
| 24 Mar 2021 | CNY | 352.01 | 359.95 | 330.5 | 330.5 | 330.5 | -25.5 (-7.16%) | 602,599 |
| 23 Mar 2021 | CNY | 368.61 | 372.39 | 348.68 | 356 | 356 | -11 (-3.00%) | 457,092 |
| 22 Mar 2021 | CNY | 368.67 | 383.98 | 362 | 367 | 367 | -4 (-1.08%) | 861,082 |
| 19 Mar 2021 | CNY | 380.05 | 388 | 368.16 | 371 | 371 | -15.41 (-3.99%) | 404,160 |
| 18 Mar 2021 | CNY | 405.81 | 406.12 | 380.61 | 386.41 | 386.41 | -16.59 (-4.12%) | 404,492 |
| 17 Mar 2021 | CNY | 394 | 409.89 | 388 | 403 | 403 | +8.02 (+2.03%) | 225,564 |
| 16 Mar 2021 | CNY | 400 | 408.6 | 388.03 | 394.98 | 394.98 | +1.18 (+0.30%) | 167,362 |
| 15 Mar 2021 | CNY | 408.58 | 414.43 | 383.46 | 393.8 | 393.8 | -17.71 (-4.30%) | 463,434 |
| 12 Mar 2021 | CNY | 418.55 | 425 | 407 | 411.51 | 411.51 | -8.45 (-2.01%) | 355,755 |
| 11 Mar 2021 | CNY | 405.01 | 438.57 | 405.01 | 419.96 | 419.96 | +11.97 (+2.93%) | 505,502 |
| 10 Mar 2021 | CNY | 401.37 | 414.95 | 398 | 407.99 | 407.99 | +18.99 (+4.88%) | 601,170 |
| 9 Mar 2021 | CNY | 376.5 | 415.5 | 362 | 389 | 389 | +9 (+2.37%) | 938,967 |
| 8 Mar 2021 | CNY | 436 | 448.76 | 373.14 | 380 | 380 | -54.6 (-12.56%) | 966,417 |
| 5 Mar 2021 | CNY | 439.11 | 449.86 | 426 | 434.6 | 434.6 | -16.8 (-3.72%) | 526,908 |
| 4 Mar 2021 | CNY | 487 | 487 | 431 | 451.4 | 451.4 | -28.98 (-6.03%) | 643,014 |
