| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 97.95 | 99.66 | 94.1 | 94.15 | 94.15 | -5.52 (-5.54%) | 1,169,931 |
| 3 Apr 2024 | CNY | 102.02 | 103.08 | 99.6 | 99.67 | 99.67 | -2.84 (-2.77%) | 930,421 |
| 2 Apr 2024 | CNY | 102.5 | 103.8 | 101.36 | 102.51 | 102.51 | -0.22 (-0.21%) | 881,025 |
| 1 Apr 2024 | CNY | 101.88 | 105.5 | 97 | 102.73 | 102.73 | +0.33 (+0.32%) | 1,866,088 |
| 29 Mar 2024 | CNY | 98.45 | 102.4 | 97.64 | 102.4 | 102.4 | +3.71 (+3.76%) | 347,488 |
| 28 Mar 2024 | CNY | 99.39 | 100.96 | 97.17 | 98.69 | 98.69 | +0.66 (+0.67%) | 905,070 |
| 27 Mar 2024 | CNY | 102.86 | 103.65 | 98 | 98.03 | 98.03 | -5.67 (-5.47%) | 1,232,552 |
| 26 Mar 2024 | CNY | 104.77 | 105.58 | 102.24 | 103.7 | 103.7 | -0.68 (-0.65%) | 1,177,536 |
| 25 Mar 2024 | CNY | 110.82 | 111.59 | 104.32 | 104.38 | 104.38 | -7.46 (-6.67%) | 1,389,331 |
| 22 Mar 2024 | CNY | 115.47 | 118.53 | 111.75 | 111.84 | 111.84 | -3.96 (-3.42%) | 1,632,163 |
| 21 Mar 2024 | CNY | 116.99 | 119.36 | 115.27 | 115.8 | 115.8 | +0.15 (+0.13%) | 1,946,843 |
| 20 Mar 2024 | CNY | 112.95 | 115.89 | 112.3 | 115.65 | 115.65 | +2.01 (+1.77%) | 1,661,682 |
| 19 Mar 2024 | CNY | 111.71 | 116.55 | 109 | 113.64 | 113.64 | +2.21 (+1.98%) | 2,724,009 |
| 18 Mar 2024 | CNY | 106 | 112.12 | 106 | 111.43 | 111.43 | +5.53 (+5.22%) | 2,025,295 |
| 15 Mar 2024 | CNY | 105.35 | 105.9 | 102.99 | 105.9 | 105.9 | +0.3 (+0.28%) | 1,177,888 |
| 14 Mar 2024 | CNY | 107.56 | 109.21 | 104.28 | 105.6 | 105.6 | -2.86 (-2.64%) | 1,029,465 |
| 13 Mar 2024 | CNY | 110.88 | 111.6 | 108.21 | 108.46 | 108.46 | -1.97 (-1.78%) | 1,170,232 |
| 12 Mar 2024 | CNY | 109.5 | 112.68 | 107.61 | 110.43 | 110.43 | +1.58 (+1.45%) | 1,208,097 |
| 11 Mar 2024 | CNY | 104.97 | 108.88 | 104.45 | 108.85 | 108.85 | +2.98 (+2.81%) | 1,355,971 |
| 8 Mar 2024 | CNY | 105.32 | 106.43 | 103.8 | 105.87 | 105.87 | +0.42 (+0.40%) | 1,103,082 |
| 7 Mar 2024 | CNY | 110.57 | 111.89 | 105.45 | 105.45 | 105.45 | -4.05 (-3.70%) | 1,099,532 |
| 6 Mar 2024 | CNY | 111.05 | 113.49 | 107.77 | 109.5 | 109.5 | -1.55 (-1.40%) | 1,156,622 |
| 5 Mar 2024 | CNY | 113.76 | 114.98 | 110.6 | 111.05 | 111.05 | -3.46 (-3.02%) | 1,463,680 |
| 4 Mar 2024 | CNY | 115.85 | 116.59 | 112 | 114.51 | 114.51 | -0.46 (-0.40%) | 1,330,703 |
| 1 Mar 2024 | CNY | 111.05 | 116.35 | 111.05 | 114.97 | 114.97 | +4.72 (+4.28%) | 1,834,423 |
| 29 Feb 2024 | CNY | 105.14 | 112.35 | 105.14 | 110.25 | 110.25 | +2.83 (+2.63%) | 2,427,215 |
| 28 Feb 2024 | CNY | 116.71 | 118.25 | 107.05 | 107.42 | 107.42 | -8.48 (-7.32%) | 1,749,143 |
| 27 Feb 2024 | CNY | 112.11 | 116.16 | 109.11 | 115.9 | 115.9 | +3.21 (+2.85%) | 1,612,041 |
| 26 Feb 2024 | CNY | 110.77 | 114.39 | 110.18 | 112.69 | 112.69 | -0.11 (-0.10%) | 1,145,849 |
| 23 Feb 2024 | CNY | 111.24 | 113.06 | 108.19 | 112.8 | 112.8 | +3.2 (+2.92%) | 1,243,668 |
