| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 306.2 | 315.99 | 303.21 | 303.75 | 303.75 | -5.45 (-1.76%) | 752,230 |
| 20 Oct 2020 | CNY | 293 | 317 | 285.92 | 309.2 | 309.2 | +16.12 (+5.50%) | 1,267,057 |
| 19 Oct 2020 | CNY | 288.03 | 302.3 | 288.03 | 293.08 | 293.08 | +1.21 (+0.41%) | 725,412 |
| 16 Oct 2020 | CNY | 293.27 | 299.97 | 283.75 | 291.87 | 291.87 | +0.86 (+0.30%) | 970,158 |
| 15 Oct 2020 | CNY | 298 | 322.58 | 290 | 291.01 | 291.01 | -10.02 (-3.33%) | 1,852,618 |
| 14 Oct 2020 | CNY | 303.08 | 307.39 | 294.91 | 301.03 | 301.03 | -7.97 (-2.58%) | 1,766,448 |
| 13 Oct 2020 | CNY | 311 | 323.5 | 299.03 | 309 | 309 | +11.4 (+3.83%) | 3,186,759 |
| 12 Oct 2020 | CNY | 247.98 | 297.6 | 247.98 | 297.6 | 297.6 | +49.6 (+20.00%) | 2,523,998 |
| 9 Oct 2020 | CNY | 259.9 | 259.94 | 244 | 248 | 248 | -6 (-2.36%) | 1,892,691 |
| 30 Sep 2020 | CNY | 245.9 | 262.5 | 241 | 254 | 254 | +8 (+3.25%) | 2,128,048 |
| 29 Sep 2020 | CNY | 260.93 | 261 | 242.6 | 246 | 246 | -13.99 (-5.38%) | 3,036,100 |
| 28 Sep 2020 | CNY | 269 | 270.8 | 255 | 259.99 | 259.99 | -4.46 (-1.69%) | 2,378,335 |
| 25 Sep 2020 | CNY | 268.98 | 275 | 250.12 | 264.45 | 264.45 | +0.45 (+0.17%) | 3,011,234 |
| 24 Sep 2020 | CNY | 260 | 278 | 255.8 | 264 | 264 | +2.36 (+0.90%) | 2,996,366 |
| 23 Sep 2020 | CNY | 233.99 | 262.49 | 232.33 | 261.64 | 261.64 | +28.63 (+12.29%) | 4,851,255 |
| 22 Sep 2020 | CNY | 213 | 244 | 208.01 | 233.01 | 233.01 | +28.01 (+13.66%) | 8,483,648 |
| 21 Sep 2020 | CNY | 250 | 255.33 | 202 | 205 | 205 | 0.0 (0.0%) | 13,514,515 |
