| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 110.18 | 110.46 | 107.21 | 109.6 | 109.6 | -0.36 (-0.33%) | 1,083,660 |
| 21 Feb 2024 | CNY | 108.51 | 113.14 | 107.06 | 109.96 | 109.96 | +0.55 (+0.50%) | 1,043,268 |
| 20 Feb 2024 | CNY | 109.9 | 111.87 | 106.6 | 109.41 | 109.41 | -2.82 (-2.51%) | 1,072,233 |
| 19 Feb 2024 | CNY | 112.84 | 114 | 108.49 | 112.23 | 112.23 | +0.86 (+0.77%) | 2,044,098 |
| 8 Feb 2024 | CNY | 108 | 116.54 | 106 | 111.37 | 111.37 | +4.42 (+4.13%) | 1,836,061 |
| 7 Feb 2024 | CNY | 99.33 | 107.9 | 99.33 | 106.95 | 106.95 | +9.04 (+9.23%) | 2,355,803 |
| 6 Feb 2024 | CNY | 83.88 | 98.87 | 82 | 97.91 | 97.91 | +12.39 (+14.49%) | 1,890,063 |
| 5 Feb 2024 | CNY | 92.24 | 93.98 | 83.1 | 85.52 | 85.52 | -5.97 (-6.53%) | 1,657,875 |
| 2 Feb 2024 | CNY | 97.9 | 98.38 | 88.44 | 91.49 | 91.49 | -5.2 (-5.38%) | 1,218,114 |
| 1 Feb 2024 | CNY | 97.05 | 101 | 94.75 | 96.69 | 96.69 | -0.98 (-1.00%) | 1,203,901 |
| 31 Jan 2024 | CNY | 100.22 | 104.99 | 97.16 | 97.67 | 97.67 | -2.85 (-2.84%) | 1,276,634 |
| 30 Jan 2024 | CNY | 104.72 | 106.2 | 100.49 | 100.52 | 100.52 | -4.67 (-4.44%) | 780,465 |
| 29 Jan 2024 | CNY | 109.98 | 111.21 | 105 | 105.19 | 105.19 | -3.9 (-3.58%) | 674,553 |
| 26 Jan 2024 | CNY | 112.5 | 112.78 | 108.89 | 109.09 | 109.09 | -3.81 (-3.37%) | 864,326 |
| 25 Jan 2024 | CNY | 109.51 | 113.4 | 107.66 | 112.9 | 112.9 | +3.39 (+3.10%) | 900,922 |
| 24 Jan 2024 | CNY | 112.33 | 112.33 | 105.66 | 109.51 | 109.51 | -2.1 (-1.88%) | 925,294 |
| 23 Jan 2024 | CNY | 109.83 | 114.12 | 108.31 | 111.61 | 111.61 | +2.69 (+2.47%) | 920,838 |
| 22 Jan 2024 | CNY | 114.57 | 116.3 | 108.47 | 108.92 | 108.92 | -6.4 (-5.55%) | 985,838 |
| 19 Jan 2024 | CNY | 116.43 | 117.99 | 115.32 | 115.32 | 115.32 | -1.11 (-0.95%) | 622,110 |
| 18 Jan 2024 | CNY | 116.08 | 117.44 | 112.61 | 116.43 | 116.43 | +0.35 (+0.30%) | 976,128 |
| 17 Jan 2024 | CNY | 121.12 | 121.12 | 116 | 116.08 | 116.08 | -5.04 (-4.16%) | 613,576 |
| 16 Jan 2024 | CNY | 121.99 | 123.4 | 119.61 | 121.12 | 121.12 | -0.72 (-0.59%) | 632,556 |
| 15 Jan 2024 | CNY | 123.06 | 124.09 | 120 | 121.84 | 121.84 | -1.22 (-0.99%) | 789,247 |
| 12 Jan 2024 | CNY | 123.57 | 125.3 | 122 | 123.06 | 123.06 | -1.04 (-0.84%) | 755,237 |
| 11 Jan 2024 | CNY | 121.53 | 125.18 | 120.42 | 124.1 | 124.1 | +2.63 (+2.17%) | 980,787 |
| 10 Jan 2024 | CNY | 123.15 | 123.5 | 120.08 | 121.47 | 121.47 | -1.85 (-1.50%) | 1,268,505 |
| 9 Jan 2024 | CNY | 126.6 | 130.58 | 123.07 | 123.32 | 123.32 | -2.68 (-2.13%) | 973,443 |
| 8 Jan 2024 | CNY | 132.44 | 134.49 | 126 | 126 | 126 | -6.5 (-4.91%) | 770,051 |
| 5 Jan 2024 | CNY | 134.75 | 136.32 | 132 | 132.5 | 132.5 | -2.78 (-2.05%) | 724,203 |
| 4 Jan 2024 | CNY | 141.29 | 141.29 | 135.28 | 135.28 | 135.28 | -4.95 (-3.53%) | 780,061 |
