Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.16 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 25,722,680 |
11 Apr 2024 | CNY | 2.15 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 27,689,570 |
10 Apr 2024 | CNY | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 24,959,250 |
9 Apr 2024 | CNY | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 20,372,190 |
8 Apr 2024 | CNY | 2.21 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 28,152,730 |
3 Apr 2024 | CNY | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 20,046,290 |
2 Apr 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 26,787,100 |
1 Apr 2024 | CNY | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 31,960,720 |
29 Mar 2024 | CNY | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,884,030 |
28 Mar 2024 | CNY | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 23,846,820 |
27 Mar 2024 | CNY | 2.19 | 2.21 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 23,396,940 |
26 Mar 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 26,516,940 |
25 Mar 2024 | CNY | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 27,736,760 |
22 Mar 2024 | CNY | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 27,707,400 |
21 Mar 2024 | CNY | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 28,235,290 |
20 Mar 2024 | CNY | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 20,800,480 |
19 Mar 2024 | CNY | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 22,011,590 |
18 Mar 2024 | CNY | 2.29 | 2.33 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 29,518,490 |
15 Mar 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 36,609,490 |
14 Mar 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 26,600,200 |
13 Mar 2024 | CNY | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 28,618,290 |
12 Mar 2024 | CNY | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 25,727,120 |
11 Mar 2024 | CNY | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 18,242,410 |
8 Mar 2024 | CNY | 2.32 | 2.34 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 31,124,410 |
7 Mar 2024 | CNY | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 20,988,230 |
6 Mar 2024 | CNY | 2.33 | 2.36 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 25,669,250 |
5 Mar 2024 | CNY | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 36,204,800 |
4 Mar 2024 | CNY | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 33,737,210 |
1 Mar 2024 | CNY | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 31,177,450 |
29 Feb 2024 | CNY | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 43,314,190 |