Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 36.34 | 37.79 | 35.92 | 37.08 | 37.08 | +1.11 (+3.09%) | 449,240 |
27 Mar 2024 | CNY | 37.1 | 37.9 | 35.97 | 35.97 | 35.97 | -1.28 (-3.44%) | 355,338 |
26 Mar 2024 | CNY | 37.08 | 37.98 | 36.69 | 37.25 | 37.25 | -0.08 (-0.21%) | 293,236 |
25 Mar 2024 | CNY | 38.92 | 39.05 | 37.32 | 37.33 | 37.33 | -1.79 (-4.58%) | 495,058 |
22 Mar 2024 | CNY | 40.6 | 40.6 | 39 | 39.12 | 39.12 | -1.43 (-3.53%) | 489,629 |
21 Mar 2024 | CNY | 40.51 | 40.81 | 39.9 | 40.55 | 40.55 | +0.05 (+0.12%) | 398,544 |
20 Mar 2024 | CNY | 40.5 | 41.5 | 40.05 | 40.5 | 40.5 | -0.3 (-0.74%) | 397,301 |
19 Mar 2024 | CNY | 40.12 | 41.27 | 39.72 | 40.8 | 40.8 | +0.68 (+1.69%) | 598,649 |
18 Mar 2024 | CNY | 39.52 | 40.18 | 39.01 | 40.12 | 40.12 | +0.59 (+1.49%) | 579,724 |
15 Mar 2024 | CNY | 38.73 | 39.6 | 38.2 | 39.53 | 39.53 | +0.68 (+1.75%) | 483,356 |
14 Mar 2024 | CNY | 39.26 | 39.88 | 38 | 38.85 | 38.85 | -0.93 (-2.34%) | 505,805 |
13 Mar 2024 | CNY | 38.07 | 39.88 | 37.95 | 39.78 | 39.78 | +1.71 (+4.49%) | 1,090,693 |
12 Mar 2024 | CNY | 38.4 | 39.29 | 37.94 | 38.07 | 38.07 | -0.38 (-0.99%) | 768,039 |
11 Mar 2024 | CNY | 38.5 | 38.78 | 38 | 38.45 | 38.45 | -0.03 (-0.08%) | 259,042 |
8 Mar 2024 | CNY | 37.53 | 38.79 | 37.32 | 38.48 | 38.48 | +0.96 (+2.56%) | 350,383 |
7 Mar 2024 | CNY | 38.5 | 39.12 | 37.5 | 37.52 | 37.52 | -0.83 (-2.16%) | 279,218 |
6 Mar 2024 | CNY | 37.58 | 38.68 | 37.41 | 38.35 | 38.35 | +0.42 (+1.11%) | 372,610 |
5 Mar 2024 | CNY | 38.92 | 39 | 37.92 | 37.93 | 37.93 | -1.4 (-3.56%) | 574,728 |
4 Mar 2024 | CNY | 38.83 | 39.51 | 37.43 | 39.33 | 39.33 | +0.31 (+0.79%) | 573,599 |
1 Mar 2024 | CNY | 37.29 | 39.76 | 37.29 | 39.02 | 39.02 | +1.78 (+4.78%) | 756,906 |
29 Feb 2024 | CNY | 35.7 | 37.88 | 35.56 | 37.24 | 37.24 | +1.19 (+3.30%) | 464,884 |
28 Feb 2024 | CNY | 38.92 | 39.66 | 36 | 36.05 | 36.05 | -2.85 (-7.33%) | 724,276 |
27 Feb 2024 | CNY | 38.21 | 39.13 | 37.73 | 38.9 | 38.9 | +0.1 (+0.26%) | 656,988 |
26 Feb 2024 | CNY | 36.95 | 40.21 | 36.95 | 38.8 | 38.8 | +2.13 (+5.81%) | 942,582 |
23 Feb 2024 | CNY | 35.98 | 36.94 | 35.38 | 36.67 | 36.67 | +0.69 (+1.92%) | 465,303 |
22 Feb 2024 | CNY | 35.31 | 36.4 | 35.31 | 35.98 | 35.98 | +0.11 (+0.31%) | 302,082 |
21 Feb 2024 | CNY | 33.57 | 36.07 | 33.51 | 35.87 | 35.87 | +1.57 (+4.58%) | 517,676 |
20 Feb 2024 | CNY | 34.4 | 34.68 | 33.86 | 34.3 | 34.3 | -0.5 (-1.44%) | 398,289 |
19 Feb 2024 | CNY | 33.92 | 36.45 | 33.92 | 34.8 | 34.8 | +0.97 (+2.87%) | 507,326 |
8 Feb 2024 | CNY | 31.2 | 34.05 | 31.11 | 33.83 | 33.83 | +2.53 (+8.08%) | 545,272 |