| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 26.5 | 27.51 | 26.36 | 26.89 | 26.89 | +0.2 (+0.75%) | 1,979,393 |
| 27 Jun 2024 | CNY | 27.36 | 27.54 | 26.67 | 26.69 | 26.69 | -0.93 (-3.37%) | 972,273 |
| 26 Jun 2024 | CNY | 27.47 | 27.85 | 27 | 27.62 | 27.62 | +0.4 (+1.47%) | 1,165,899 |
| 25 Jun 2024 | CNY | 27.25 | 27.8 | 26.88 | 27.22 | 27.22 | +0.12 (+0.44%) | 1,168,916 |
| 24 Jun 2024 | CNY | 29.5 | 29.57 | 26.97 | 27.1 | 27.1 | -2.16 (-7.38%) | 1,617,351 |
| 21 Jun 2024 | CNY | 29.07 | 29.35 | 28.68 | 29.26 | 29.26 | -0.02 (-0.07%) | 876,950 |
| 20 Jun 2024 | CNY | 29.68 | 30.09 | 29.13 | 29.28 | 29.28 | -12.49 (-29.90%) | 1,064,844 |
| 20 Jun 2024 |
|
|||||||
| 19 Jun 2024 | CNY | 30.4357 | 30.7071 | 29.6214 | 29.8357 | 29.8357 | -0.85 (-2.77%) | 1,691,555 |
| 18 Jun 2024 | CNY | 30.5714 | 31.1429 | 30.3643 | 30.6857 | 30.6857 | +0.186 (+0.61%) | 1,313,554 |
| 17 Jun 2024 | CNY | 30.4286 | 31.1143 | 30.1857 | 30.5 | 30.5 | -0.114 (-0.37%) | 1,104,625 |
| 14 Jun 2024 | CNY | 31.4286 | 31.4286 | 30.4071 | 30.6143 | 30.6143 | -0.814 (-2.59%) | 1,762,104 |
| 13 Jun 2024 | CNY | 30.7143 | 31.9143 | 30.4 | 31.4286 | 31.4286 | +0.979 (+3.21%) | 2,841,265 |
| 12 Jun 2024 | CNY | 30.5143 | 31.1286 | 30.3 | 30.45 | 30.45 | -0.264 (-0.86%) | 1,495,001 |
| 11 Jun 2024 | CNY | 30.3214 | 30.7143 | 29.4 | 30.7143 | 30.7143 | +0.643 (+2.14%) | 1,365,490 |
| 7 Jun 2024 | CNY | 30.0643 | 30.4714 | 29.5929 | 30.0714 | 30.0714 | +0.079 (+0.26%) | 1,407,740 |
| 6 Jun 2024 | CNY | 30.4286 | 30.7143 | 29.75 | 29.9929 | 29.9929 | -0.314 (-1.04%) | 1,613,375 |
| 5 Jun 2024 | CNY | 30.6571 | 31.3857 | 30.3 | 30.3071 | 30.3071 | -0.657 (-2.12%) | 1,464,911 |
| 4 Jun 2024 | CNY | 31.6929 | 31.7786 | 30.2 | 30.9643 | 30.9643 | -0.914 (-2.87%) | 2,882,884 |
| 3 Jun 2024 | CNY | 32.8571 | 32.8571 | 31.3357 | 31.8786 | 31.8786 | -0.607 (-1.87%) | 3,219,158 |
| 31 May 2024 | CNY | 31.8857 | 33.9857 | 31.4286 | 32.4857 | 32.4857 | +0.571 (+1.79%) | 4,399,045 |
| 30 May 2024 | CNY | 29.7143 | 32.2857 | 29.3786 | 31.9143 | 31.9143 | +2.057 (+6.89%) | 4,301,997 |
| 29 May 2024 | CNY | 30 | 30.9714 | 29.5786 | 29.8571 | 29.8571 | +0.571 (+1.95%) | 2,534,708 |
| 28 May 2024 | CNY | 29.0643 | 29.9929 | 28.8143 | 29.2857 | 29.2857 | +0.214 (+0.74%) | 1,374,098 |
| 27 May 2024 | CNY | 28.6429 | 29.0786 | 27.8571 | 29.0714 | 29.0714 | +0.414 (+1.45%) | 981,260 |
| 24 May 2024 | CNY | 28.4857 | 29.3429 | 28.3 | 28.6571 | 28.6571 | +0.15 (+0.53%) | 1,200,959 |
| 23 May 2024 | CNY | 28.6429 | 29.1071 | 28.2857 | 28.5071 | 28.5071 | -0.193 (-0.67%) | 983,939 |
| 22 May 2024 | CNY | 28.6786 | 28.8143 | 28.3286 | 28.7 | 28.7 | +0.036 (+0.12%) | 645,233 |
| 21 May 2024 | CNY | 28.8857 | 29.0286 | 28.2643 | 28.6643 | 28.6643 | -0.057 (-0.20%) | 554,342 |
| 20 May 2024 | CNY | 28.55 | 28.9714 | 28.2286 | 28.7214 | 28.7214 | +0.171 (+0.60%) | 859,982 |
| 17 May 2024 | CNY | 27.7357 | 28.5714 | 27.45 | 28.55 | 28.55 | +0.8 (+2.88%) | 809,051 |
