Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 34.5 | 34.51 | 33.81 | 34.04 | 34.04 | -0.18 (-0.53%) | 622,500 |
11 Apr 2024 | CNY | 34.32 | 34.7 | 33.91 | 34.22 | 34.22 | -0.45 (-1.30%) | 1,131,350 |
10 Apr 2024 | CNY | 34.85 | 35.34 | 34.23 | 34.67 | 34.67 | -0.2 (-0.57%) | 1,061,470 |
9 Apr 2024 | CNY | 34.66 | 35.06 | 34.3 | 34.87 | 34.87 | -0.07 (-0.20%) | 861,650 |
8 Apr 2024 | CNY | 35.85 | 36.69 | 34.92 | 34.94 | 34.94 | -0.91 (-2.54%) | 1,331,360 |
3 Apr 2024 | CNY | 34.47 | 35.92 | 34.16 | 35.85 | 35.85 | +1.15 (+3.31%) | 2,010,160 |
2 Apr 2024 | CNY | 35.77 | 35.85 | 32.98 | 34.7 | 34.7 | -1.18 (-3.29%) | 3,926,580 |
1 Apr 2024 | CNY | 36.67 | 37 | 34.9 | 35.88 | 35.88 | -0.81 (-2.21%) | 3,766,490 |
29 Mar 2024 | CNY | 36.2 | 36.97 | 35.78 | 36.69 | 36.69 | +0.34 (+0.94%) | 1,258,750 |
28 Mar 2024 | CNY | 36.69 | 37.08 | 35.92 | 36.35 | 36.35 | -0.35 (-0.95%) | 1,747,590 |
27 Mar 2024 | CNY | 37.06 | 37.4 | 36.3 | 36.7 | 36.7 | -0.6 (-1.61%) | 821,390 |
26 Mar 2024 | CNY | 37.82 | 38.06 | 37 | 37.3 | 37.3 | -0.5 (-1.32%) | 577,140 |
25 Mar 2024 | CNY | 38.51 | 38.83 | 37.8 | 37.8 | 37.8 | -1.05 (-2.70%) | 730,440 |
22 Mar 2024 | CNY | 38.59 | 38.95 | 38.08 | 38.85 | 38.85 | +0.26 (+0.67%) | 936,350 |
21 Mar 2024 | CNY | 38.8 | 39.13 | 38.51 | 38.59 | 38.59 | -0.21 (-0.54%) | 524,320 |
20 Mar 2024 | CNY | 38.61 | 39.1 | 38.44 | 38.8 | 38.8 | +0.15 (+0.39%) | 661,980 |
19 Mar 2024 | CNY | 39.3 | 39.68 | 38.38 | 38.65 | 38.65 | -0.71 (-1.80%) | 1,142,010 |
18 Mar 2024 | CNY | 38.89 | 39.77 | 38.03 | 39.36 | 39.36 | +0.31 (+0.79%) | 1,497,860 |
15 Mar 2024 | CNY | 36.64 | 39.33 | 36.43 | 39.05 | 39.05 | +2.35 (+6.40%) | 2,356,370 |
14 Mar 2024 | CNY | 37.28 | 37.55 | 36.2 | 36.7 | 36.7 | -0.25 (-0.68%) | 866,020 |
13 Mar 2024 | CNY | 37 | 37.58 | 36.85 | 36.95 | 36.95 | -0.25 (-0.67%) | 926,590 |
12 Mar 2024 | CNY | 37.02 | 37.29 | 36.82 | 37.2 | 37.2 | +0.18 (+0.49%) | 541,250 |
11 Mar 2024 | CNY | 36.81 | 37.15 | 36.39 | 37.02 | 37.02 | +0.21 (+0.57%) | 899,540 |
8 Mar 2024 | CNY | 36.99 | 37.42 | 36.5 | 36.81 | 36.81 | -0.04 (-0.11%) | 971,650 |
7 Mar 2024 | CNY | 37.6 | 38.25 | 36.8 | 36.85 | 36.85 | -0.44 (-1.18%) | 736,890 |
6 Mar 2024 | CNY | 36.7 | 37.59 | 36.42 | 37.29 | 37.29 | +0.5 (+1.36%) | 886,530 |
5 Mar 2024 | CNY | 36.42 | 37.17 | 35.9 | 36.79 | 36.79 | +0.37 (+1.02%) | 1,255,600 |
4 Mar 2024 | CNY | 36.3 | 36.89 | 35.4 | 36.42 | 36.42 | +0.42 (+1.17%) | 1,455,320 |
1 Mar 2024 | CNY | 36.73 | 36.9 | 35.8 | 36 | 36 | -0.96 (-2.60%) | 1,724,940 |
29 Feb 2024 | CNY | 35.97 | 36.99 | 35.72 | 36.96 | 36.96 | +0.62 (+1.71%) | 2,612,490 |