| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | CNY | 88.88 | 90.26 | 87.1 | 90.21 | 90.21 | +0.41 (+0.46%) | 494,488 |
| 15 Jan 2021 | CNY | 88.79 | 90.96 | 87.61 | 89.8 | 89.8 | +1.68 (+1.91%) | 383,226 |
| 14 Jan 2021 | CNY | 88.93 | 89.98 | 86.69 | 88.12 | 88.12 | -1.14 (-1.28%) | 435,857 |
| 13 Jan 2021 | CNY | 90.55 | 90.87 | 87.22 | 89.26 | 89.26 | -1.27 (-1.40%) | 547,317 |
| 12 Jan 2021 | CNY | 81.64 | 91.22 | 81.62 | 90.53 | 90.53 | +8.98 (+11.01%) | 1,220,972 |
| 11 Jan 2021 | CNY | 82.5 | 83 | 81 | 81.55 | 81.55 | -1.81 (-2.17%) | 381,039 |
| 8 Jan 2021 | CNY | 80.09 | 83.99 | 78.18 | 83.36 | 83.36 | +3.27 (+4.08%) | 729,429 |
| 7 Jan 2021 | CNY | 82.69 | 82.69 | 79.58 | 80.09 | 80.09 | -2.7 (-3.26%) | 545,101 |
| 6 Jan 2021 | CNY | 85.06 | 85.16 | 81.95 | 82.79 | 82.79 | -2.35 (-2.76%) | 624,023 |
| 5 Jan 2021 | CNY | 86.9 | 86.92 | 84.21 | 85.14 | 85.14 | -1.56 (-1.80%) | 576,817 |
| 4 Jan 2021 | CNY | 86.88 | 86.88 | 85.52 | 86.7 | 86.7 | +0.59 (+0.69%) | 406,025 |
| 31 Dec 2020 | CNY | 84.5 | 86.18 | 83.5 | 86.11 | 86.11 | +2.43 (+2.90%) | 337,735 |
| 30 Dec 2020 | CNY | 83.35 | 84.35 | 83.05 | 83.68 | 83.68 | +0.33 (+0.40%) | 226,803 |
| 29 Dec 2020 | CNY | 82.88 | 84.18 | 81.53 | 83.35 | 83.35 | +0.67 (+0.81%) | 311,408 |
| 28 Dec 2020 | CNY | 85.3 | 85.3 | 82 | 82.68 | 82.68 | -1.75 (-2.07%) | 431,869 |
| 25 Dec 2020 | CNY | 83.88 | 86.1 | 83.51 | 84.43 | 84.43 | +0.55 (+0.66%) | 369,738 |
| 24 Dec 2020 | CNY | 88.02 | 88.02 | 83.5 | 83.88 | 83.88 | -4.1 (-4.66%) | 659,040 |
| 23 Dec 2020 | CNY | 90.49 | 91.35 | 87.9 | 87.98 | 87.98 | -2.59 (-2.86%) | 585,488 |
| 22 Dec 2020 | CNY | 92.53 | 92.53 | 90.11 | 90.57 | 90.57 | -1.96 (-2.12%) | 372,673 |
| 21 Dec 2020 | CNY | 92.01 | 93.18 | 92 | 92.53 | 92.53 | +0.03 (+0.03%) | 274,178 |
| 18 Dec 2020 | CNY | 94 | 94 | 92.08 | 92.5 | 92.5 | -1.27 (-1.35%) | 321,795 |
| 17 Dec 2020 | CNY | 94.08 | 94.1 | 91.51 | 93.77 | 93.77 | -0.42 (-0.45%) | 459,983 |
| 16 Dec 2020 | CNY | 95.6 | 96.39 | 93.8 | 94.19 | 94.19 | -1.8 (-1.88%) | 369,215 |
| 15 Dec 2020 | CNY | 95.9 | 96.4 | 94.5 | 95.99 | 95.99 | +0.44 (+0.46%) | 327,569 |
| 14 Dec 2020 | CNY | 95.5 | 95.55 | 94.1 | 95.55 | 95.55 | +0.02 (+0.02%) | 447,765 |
| 11 Dec 2020 | CNY | 97.65 | 98.65 | 94.73 | 95.53 | 95.53 | -2.13 (-2.18%) | 581,236 |
| 10 Dec 2020 | CNY | 99.3 | 99.3 | 97.34 | 97.66 | 97.66 | -1.34 (-1.35%) | 407,356 |
| 9 Dec 2020 | CNY | 100.24 | 101.2 | 98.68 | 99 | 99 | -1.3 (-1.30%) | 408,374 |
| 8 Dec 2020 | CNY | 101.43 | 102.5 | 100.12 | 100.3 | 100.3 | -1.5 (-1.47%) | 368,772 |
| 7 Dec 2020 | CNY | 101.6 | 102 | 101.01 | 101.8 | 101.8 | +0.21 (+0.21%) | 309,608 |
