| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | CNY | 18.25 | 18.92 | 18.23 | 18.69 | 18.69 | +0.44 (+2.41%) | 2,004,581 |
| 13 Sep 2024 | CNY | 18.8 | 18.96 | 18.23 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,706,726 |
| 12 Sep 2024 | CNY | 19.02 | 19.29 | 18.72 | 18.75 | 18.75 | -0.28 (-1.47%) | 1,264,321 |
| 11 Sep 2024 | CNY | 19.14 | 19.28 | 18.9 | 19.03 | 19.03 | -0.13 (-0.68%) | 1,556,309 |
| 10 Sep 2024 | CNY | 19.36 | 19.4 | 18.67 | 19.16 | 19.16 | -0.2 (-1.03%) | 2,070,805 |
| 9 Sep 2024 | CNY | 19.35 | 19.7 | 19.24 | 19.36 | 19.36 | -0.02 (-0.10%) | 2,005,607 |
| 6 Sep 2024 | CNY | 19.9 | 20.06 | 19.36 | 19.38 | 19.38 | -0.68 (-3.39%) | 2,163,903 |
| 5 Sep 2024 | CNY | 20.25 | 20.34 | 19.82 | 20.06 | 20.06 | -0.29 (-1.43%) | 2,351,328 |
| 4 Sep 2024 | CNY | 20.21 | 20.6 | 19.83 | 20.35 | 20.35 | +0.12 (+0.59%) | 2,594,914 |
| 3 Sep 2024 | CNY | 19.89 | 20.42 | 19.8 | 20.23 | 20.23 | +0.47 (+2.38%) | 2,198,835 |
| 2 Sep 2024 | CNY | 20.68 | 21.17 | 19.68 | 19.76 | 19.76 | -1.06 (-5.09%) | 3,058,681 |
| 30 Aug 2024 | CNY | 20.06 | 21.23 | 20.05 | 20.82 | 20.82 | +0.69 (+3.43%) | 3,374,956 |
| 29 Aug 2024 | CNY | 19.4 | 20.21 | 19.4 | 20.13 | 20.13 | +0.53 (+2.70%) | 2,192,889 |
| 28 Aug 2024 | CNY | 19.06 | 19.71 | 19.06 | 19.6 | 19.6 | +0.36 (+1.87%) | 1,241,902 |
| 27 Aug 2024 | CNY | 19.5 | 19.66 | 19.18 | 19.24 | 19.24 | -0.41 (-2.09%) | 1,309,408 |
| 26 Aug 2024 | CNY | 19.51 | 19.81 | 19.45 | 19.65 | 19.65 | 0.0 (0.0%) | 1,398,871 |
| 23 Aug 2024 | CNY | 19.56 | 19.75 | 19.4 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,163,109 |
| 22 Aug 2024 | CNY | 19.65 | 19.88 | 19.41 | 19.55 | 19.55 | -0.2 (-1.01%) | 1,244,130 |
| 21 Aug 2024 | CNY | 19.86 | 20.09 | 19.69 | 19.75 | 19.75 | -0.07 (-0.35%) | 1,447,778 |
| 20 Aug 2024 | CNY | 20.5 | 20.77 | 19.8 | 19.82 | 19.82 | -0.73 (-3.55%) | 2,348,308 |
| 19 Aug 2024 | CNY | 20.9 | 20.97 | 20.53 | 20.55 | 20.55 | -0.33 (-1.58%) | 1,911,256 |
| 16 Aug 2024 | CNY | 21.1 | 21.45 | 20.86 | 20.88 | 20.88 | -0.23 (-1.09%) | 3,010,198 |
| 15 Aug 2024 | CNY | 20.9 | 21.32 | 20.67 | 21.11 | 21.11 | +0.31 (+1.49%) | 2,065,305 |
| 14 Aug 2024 | CNY | 21.24 | 21.24 | 20.75 | 20.8 | 20.8 | -0.33 (-1.56%) | 1,611,463 |
| 13 Aug 2024 | CNY | 21.16 | 21.23 | 20.84 | 21.13 | 21.13 | +0.08 (+0.38%) | 1,530,589 |
| 12 Aug 2024 | CNY | 21.49 | 21.55 | 20.92 | 21.05 | 21.05 | -0.42 (-1.96%) | 1,801,189 |
| 9 Aug 2024 | CNY | 21.77 | 22.04 | 21.35 | 21.47 | 21.47 | -0.15 (-0.69%) | 2,056,388 |
| 8 Aug 2024 | CNY | 21.45 | 21.83 | 21.21 | 21.62 | 21.62 | +0.17 (+0.79%) | 1,869,677 |
| 7 Aug 2024 | CNY | 21.33 | 21.83 | 21.31 | 21.45 | 21.45 | 0.0 (0.0%) | 1,492,825 |
| 6 Aug 2024 | CNY | 21.34 | 21.67 | 21.2 | 21.45 | 21.45 | +0.17 (+0.80%) | 1,567,997 |
