| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | CNY | 107.24 | 108 | 105.55 | 105.55 | 105.55 | -0.45 (-0.42%) | 361,433 |
| 28 Sep 2020 | CNY | 108.9 | 109.79 | 104.5 | 106 | 106 | -2.98 (-2.73%) | 955,262 |
| 25 Sep 2020 | CNY | 107.21 | 110.58 | 105 | 108.98 | 108.98 | +3.07 (+2.90%) | 1,121,539 |
| 24 Sep 2020 | CNY | 109.68 | 109.88 | 105.75 | 105.91 | 105.91 | -4.11 (-3.74%) | 679,711 |
| 23 Sep 2020 | CNY | 108.24 | 112 | 107.22 | 110.02 | 110.02 | +2.52 (+2.34%) | 1,099,011 |
| 22 Sep 2020 | CNY | 107.28 | 111.49 | 103.21 | 107.5 | 107.5 | -0.65 (-0.60%) | 1,146,132 |
| 21 Sep 2020 | CNY | 107.9 | 109.89 | 107.01 | 108.15 | 108.15 | +0.42 (+0.39%) | 624,225 |
| 18 Sep 2020 | CNY | 106.5 | 111.11 | 106.5 | 107.73 | 107.73 | +0.35 (+0.33%) | 981,449 |
| 17 Sep 2020 | CNY | 102 | 112.5 | 102 | 107.38 | 107.38 | +4.41 (+4.28%) | 2,477,965 |
| 16 Sep 2020 | CNY | 98.45 | 103.23 | 98.11 | 102.97 | 102.97 | +3.67 (+3.70%) | 1,092,350 |
| 15 Sep 2020 | CNY | 99.48 | 101 | 96.85 | 99.3 | 99.3 | +0.62 (+0.63%) | 909,850 |
| 14 Sep 2020 | CNY | 98.02 | 100.8 | 97.75 | 98.68 | 98.68 | -0.02 (-0.02%) | 993,959 |
| 11 Sep 2020 | CNY | 94.05 | 99.94 | 92.52 | 98.7 | 98.7 | +4.57 (+4.85%) | 1,481,869 |
| 10 Sep 2020 | CNY | 95.5 | 98 | 94.01 | 94.13 | 94.13 | +0.84 (+0.90%) | 1,573,503 |
| 9 Sep 2020 | CNY | 99.96 | 99.96 | 93.29 | 93.29 | 93.29 | -7.76 (-7.68%) | 2,207,136 |
| 8 Sep 2020 | CNY | 106.33 | 107.65 | 101 | 101.05 | 101.05 | -4.96 (-4.68%) | 1,945,225 |
| 7 Sep 2020 | CNY | 114.84 | 114.84 | 105.81 | 106.01 | 106.01 | -8.83 (-7.69%) | 3,070,898 |
| 4 Sep 2020 | CNY | 115 | 119.28 | 113.9 | 114.84 | 114.84 | -0.58 (-0.50%) | 2,439,156 |
| 3 Sep 2020 | CNY | 119.5 | 123.94 | 114.45 | 115.42 | 115.42 | -11.77 (-9.25%) | 5,025,578 |
| 2 Sep 2020 | CNY | 147 | 148 | 126.6 | 127.19 | 127.19 | 0.0 (0.0%) | 10,805,751 |
