| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 106.4 | 106.49 | 104.12 | 104.79 | 104.79 | -1.21 (-1.14%) | 565,460 |
| 19 Nov 2020 | CNY | 106.5 | 107.77 | 105 | 106 | 106 | -0.37 (-0.35%) | 605,778 |
| 18 Nov 2020 | CNY | 103.71 | 106.48 | 103.36 | 106.37 | 106.37 | +2.66 (+2.56%) | 615,055 |
| 17 Nov 2020 | CNY | 103.04 | 106.45 | 102.9 | 103.71 | 103.71 | +0.65 (+0.63%) | 596,451 |
| 16 Nov 2020 | CNY | 103.14 | 104.14 | 103 | 103.06 | 103.06 | -0.05 (-0.05%) | 365,372 |
| 13 Nov 2020 | CNY | 102.88 | 104.32 | 102.32 | 103.11 | 103.11 | -0.22 (-0.21%) | 304,688 |
| 12 Nov 2020 | CNY | 103.63 | 104.85 | 103.18 | 103.33 | 103.33 | -0.67 (-0.64%) | 384,018 |
| 11 Nov 2020 | CNY | 105.95 | 107.62 | 103.98 | 104 | 104 | -1.81 (-1.71%) | 576,063 |
| 10 Nov 2020 | CNY | 105.12 | 106.5 | 104.61 | 105.81 | 105.81 | +0.71 (+0.68%) | 676,843 |
| 9 Nov 2020 | CNY | 101.61 | 105.33 | 101.61 | 105.1 | 105.1 | +3.41 (+3.35%) | 655,844 |
| 6 Nov 2020 | CNY | 102.28 | 103.2 | 100.91 | 101.69 | 101.69 | -0.51 (-0.50%) | 300,706 |
| 5 Nov 2020 | CNY | 103.9 | 103.9 | 101.05 | 102.2 | 102.2 | +1.35 (+1.34%) | 298,379 |
| 4 Nov 2020 | CNY | 101.51 | 103.48 | 100.6 | 100.85 | 100.85 | +0.05 (+0.05%) | 410,737 |
| 3 Nov 2020 | CNY | 98.18 | 100.89 | 98.11 | 100.8 | 100.8 | +2.82 (+2.88%) | 434,305 |
| 2 Nov 2020 | CNY | 99 | 100.12 | 97.2 | 97.98 | 97.98 | -1.02 (-1.03%) | 450,293 |
| 30 Oct 2020 | CNY | 105 | 105.02 | 98.8 | 99 | 99 | -4.8 (-4.62%) | 784,638 |
| 29 Oct 2020 | CNY | 105.03 | 105.34 | 103.12 | 103.8 | 103.8 | -2.44 (-2.30%) | 523,147 |
| 28 Oct 2020 | CNY | 105.28 | 109.5 | 105.24 | 106.24 | 106.24 | +1.01 (+0.96%) | 753,343 |
| 27 Oct 2020 | CNY | 103.05 | 105.98 | 103.05 | 105.23 | 105.23 | +2.63 (+2.56%) | 409,175 |
| 26 Oct 2020 | CNY | 102 | 102.8 | 100.54 | 102.6 | 102.6 | +0.37 (+0.36%) | 253,049 |
| 23 Oct 2020 | CNY | 104.5 | 104.58 | 102.11 | 102.23 | 102.23 | -1.37 (-1.32%) | 444,539 |
| 22 Oct 2020 | CNY | 104.95 | 104.95 | 103.08 | 103.6 | 103.6 | -0.27 (-0.26%) | 245,871 |
| 21 Oct 2020 | CNY | 104.5 | 105.88 | 103.52 | 103.87 | 103.87 | -0.63 (-0.60%) | 268,151 |
| 20 Oct 2020 | CNY | 103.08 | 105.09 | 103.08 | 104.5 | 104.5 | +0.92 (+0.89%) | 187,202 |
| 19 Oct 2020 | CNY | 103.03 | 105.5 | 103.01 | 103.58 | 103.58 | -2.26 (-2.14%) | 347,079 |
| 16 Oct 2020 | CNY | 105.61 | 106.79 | 105.61 | 105.84 | 105.84 | -0.18 (-0.17%) | 332,812 |
| 15 Oct 2020 | CNY | 108.92 | 110.2 | 106 | 106.02 | 106.02 | -3.38 (-3.09%) | 711,427 |
| 14 Oct 2020 | CNY | 110.81 | 111.47 | 108.41 | 109.4 | 109.4 | -0.99 (-0.90%) | 584,016 |
| 13 Oct 2020 | CNY | 111.81 | 111.81 | 108.4 | 110.39 | 110.39 | +0.39 (+0.35%) | 558,538 |
| 12 Oct 2020 | CNY | 108.58 | 114.18 | 108.58 | 110 | 110 | +2.27 (+2.11%) | 1,273,591 |
