Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 30.7692 | 30.7692 | 28 | 28.6923 | 28.6923 | +0.908 (+3.27%) | 6,060,353 |
10 May 2024 | CNY | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 27.7846 | -8.335 (-23.08%) | 0 |
6 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 35.5 | 36.18 | 35.19 | 36.12 | 36.12 | +0.56 (+1.57%) | 1,331,005 |
29 Apr 2024 | CNY | 35.1 | 35.87 | 35.1 | 35.56 | 35.56 | +0.52 (+1.48%) | 1,451,929 |
26 Apr 2024 | CNY | 34.2 | 35.7 | 34.11 | 35.04 | 35.04 | +0.81 (+2.37%) | 1,491,058 |
25 Apr 2024 | CNY | 33.88 | 34.42 | 33.65 | 34.23 | 34.23 | +0.45 (+1.33%) | 766,974 |
24 Apr 2024 | CNY | 33.56 | 33.98 | 33.4 | 33.78 | 33.78 | +0.26 (+0.78%) | 826,457 |
23 Apr 2024 | CNY | 33.6 | 33.92 | 33 | 33.52 | 33.52 | -0.03 (-0.09%) | 769,549 |
22 Apr 2024 | CNY | 34.18 | 34.43 | 33.23 | 33.55 | 33.55 | -0.66 (-1.93%) | 749,543 |
19 Apr 2024 | CNY | 33.55 | 34.28 | 33.35 | 34.21 | 34.21 | +0.11 (+0.32%) | 934,131 |
18 Apr 2024 | CNY | 32.9 | 34.37 | 32.81 | 34.1 | 34.1 | +0.49 (+1.46%) | 1,529,448 |
17 Apr 2024 | CNY | 33.37 | 34.13 | 32.52 | 33.61 | 33.61 | +0.68 (+2.06%) | 2,451,413 |
16 Apr 2024 | CNY | 34.5 | 34.5 | 32.51 | 32.93 | 32.93 | -0.47 (-1.41%) | 1,489,813 |
15 Apr 2024 | CNY | 33.5 | 34.98 | 32.5 | 33.4 | 33.4 | -0.64 (-1.88%) | 1,890,586 |
12 Apr 2024 | CNY | 34.5 | 34.51 | 33.81 | 34.04 | 34.04 | -0.18 (-0.53%) | 622,504 |
11 Apr 2024 | CNY | 34.32 | 34.7 | 33.91 | 34.22 | 34.22 | -0.45 (-1.30%) | 1,131,346 |
10 Apr 2024 | CNY | 34.85 | 35.34 | 34.23 | 34.67 | 34.67 | -0.2 (-0.57%) | 1,061,473 |
9 Apr 2024 | CNY | 34.66 | 35.06 | 34.3 | 34.87 | 34.87 | -0.07 (-0.20%) | 861,648 |
8 Apr 2024 | CNY | 35.85 | 36.69 | 34.92 | 34.94 | 34.94 | -0.91 (-2.54%) | 1,331,356 |
3 Apr 2024 | CNY | 34.47 | 35.92 | 34.16 | 35.85 | 35.85 | +1.15 (+3.31%) | 2,010,157 |
2 Apr 2024 | CNY | 35.77 | 35.85 | 32.98 | 34.7 | 34.7 | -1.18 (-3.29%) | 3,926,576 |
1 Apr 2024 | CNY | 36.67 | 37 | 34.9 | 35.88 | 35.88 | -0.81 (-2.21%) | 3,766,486 |
29 Mar 2024 | CNY | 36.2 | 36.69 | 35.78 | 36.69 | 36.69 | +0.34 (+0.94%) | 450,370 |
28 Mar 2024 | CNY | 36.69 | 37.08 | 35.92 | 36.35 | 36.35 | -0.35 (-0.95%) | 1,747,586 |
27 Mar 2024 | CNY | 37.06 | 37.4 | 36.3 | 36.7 | 36.7 | -0.6 (-1.61%) | 821,392 |
26 Mar 2024 | CNY | 37.82 | 38.06 | 37 | 37.3 | 37.3 | -0.5 (-1.32%) | 577,140 |