Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 33.73 | 34.56 | 32.46 | 34.5 | 34.5 | +1.03 (+3.08%) | 2,015,467 |
24 May 2024 | CNY | 35.21 | 35.29 | 33.33 | 33.47 | 33.47 | -1.9 (-5.37%) | 1,927,251 |
23 May 2024 | CNY | 35.5 | 36.06 | 35.11 | 35.37 | 35.37 | -0.26 (-0.73%) | 1,036,865 |
22 May 2024 | CNY | 36.45 | 36.45 | 35.22 | 35.63 | 35.63 | -0.38 (-1.06%) | 1,121,346 |
21 May 2024 | CNY | 35.23 | 36.44 | 35.23 | 36.01 | 36.01 | +0.43 (+1.21%) | 1,367,109 |
20 May 2024 | CNY | 35.49 | 36.45 | 35.18 | 35.58 | 35.58 | +0.19 (+0.54%) | 1,525,225 |
17 May 2024 | CNY | 34.64 | 35.39 | 33.81 | 35.39 | 35.39 | +0.85 (+2.46%) | 1,613,868 |
16 May 2024 | CNY | 34.92 | 35.5 | 33.95 | 34.54 | 34.54 | -0.2 (-0.58%) | 2,852,308 |
15 May 2024 | CNY | 36.61 | 36.99 | 34.74 | 34.74 | 34.74 | -1.99 (-5.42%) | 2,941,776 |
14 May 2024 | CNY | 36.41 | 37.98 | 36.41 | 36.73 | 36.73 | -0.57 (-1.53%) | 2,686,963 |
13 May 2024 | CNY | 40 | 40 | 36.4 | 37.3 | 37.3 | +1.18 (+3.27%) | 4,661,810 |
10 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 35.5 | 36.18 | 35.19 | 36.12 | 36.12 | +0.56 (+1.57%) | 1,331,005 |
29 Apr 2024 | CNY | 35.1 | 35.87 | 35.1 | 35.56 | 35.56 | +0.52 (+1.48%) | 1,451,929 |
26 Apr 2024 | CNY | 34.2 | 35.7 | 34.11 | 35.04 | 35.04 | +0.81 (+2.37%) | 1,491,058 |
25 Apr 2024 | CNY | 33.88 | 34.42 | 33.65 | 34.23 | 34.23 | +0.45 (+1.33%) | 766,974 |
24 Apr 2024 | CNY | 33.56 | 33.98 | 33.4 | 33.78 | 33.78 | +0.26 (+0.78%) | 826,457 |
23 Apr 2024 | CNY | 33.6 | 33.92 | 33 | 33.52 | 33.52 | -0.03 (-0.09%) | 769,549 |
22 Apr 2024 | CNY | 34.18 | 34.43 | 33.23 | 33.55 | 33.55 | -0.66 (-1.93%) | 749,543 |
19 Apr 2024 | CNY | 33.55 | 34.28 | 33.35 | 34.21 | 34.21 | +0.11 (+0.32%) | 934,131 |
18 Apr 2024 | CNY | 32.9 | 34.37 | 32.81 | 34.1 | 34.1 | +0.49 (+1.46%) | 1,529,448 |
17 Apr 2024 | CNY | 33.37 | 34.13 | 32.52 | 33.61 | 33.61 | +0.68 (+2.06%) | 2,451,413 |
16 Apr 2024 | CNY | 34.5 | 34.5 | 32.51 | 32.93 | 32.93 | -0.47 (-1.41%) | 1,489,813 |
15 Apr 2024 | CNY | 33.5 | 34.98 | 32.5 | 33.4 | 33.4 | -0.64 (-1.88%) | 1,890,586 |
12 Apr 2024 | CNY | 34.5 | 34.51 | 33.81 | 34.04 | 34.04 | -0.18 (-0.53%) | 622,504 |
11 Apr 2024 | CNY | 34.32 | 34.7 | 33.91 | 34.22 | 34.22 | -0.45 (-1.30%) | 1,131,346 |