| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 14.2 | 14.44 | 13.97 | 14.35 | 14.35 | +0.26 (+1.85%) | 2,970,076 |
| 29 Apr 2024 | CNY | 13.38 | 14.2 | 13.3 | 14.09 | 14.09 | +1.04 (+7.97%) | 3,559,969 |
| 26 Apr 2024 | CNY | 12.79 | 13.05 | 12.74 | 13.05 | 13.05 | +0.29 (+2.27%) | 1,223,316 |
| 25 Apr 2024 | CNY | 12.54 | 12.95 | 12.53 | 12.76 | 12.76 | +0.22 (+1.75%) | 1,708,904 |
| 24 Apr 2024 | CNY | 12.46 | 12.56 | 12.41 | 12.54 | 12.54 | +0.05 (+0.40%) | 857,396 |
| 23 Apr 2024 | CNY | 12.32 | 12.58 | 12.22 | 12.49 | 12.49 | +0.17 (+1.38%) | 1,192,131 |
| 22 Apr 2024 | CNY | 12.16 | 12.67 | 12.09 | 12.32 | 12.32 | +0.16 (+1.32%) | 1,671,153 |
| 19 Apr 2024 | CNY | 12.57 | 12.57 | 12.14 | 12.16 | 12.16 | -0.31 (-2.49%) | 1,465,356 |
| 18 Apr 2024 | CNY | 12.7 | 12.77 | 12.45 | 12.47 | 12.47 | -0.24 (-1.89%) | 1,911,360 |
| 17 Apr 2024 | CNY | 12.29 | 12.85 | 12.2 | 12.71 | 12.71 | +0.65 (+5.39%) | 2,425,304 |
| 16 Apr 2024 | CNY | 12.54 | 12.56 | 11.92 | 12.06 | 12.06 | -0.53 (-4.21%) | 2,302,561 |
| 15 Apr 2024 | CNY | 13.14 | 13.32 | 12.52 | 12.59 | 12.59 | -0.61 (-4.62%) | 2,042,849 |
| 12 Apr 2024 | CNY | 13.79 | 13.79 | 13.13 | 13.2 | 13.2 | -0.15 (-1.12%) | 1,029,193 |
| 11 Apr 2024 | CNY | 13.56 | 13.69 | 13.32 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,371,960 |
| 10 Apr 2024 | CNY | 13.71 | 13.92 | 13.51 | 13.6 | 13.6 | -0.11 (-0.80%) | 1,344,329 |
| 9 Apr 2024 | CNY | 13.45 | 13.74 | 13.33 | 13.71 | 13.71 | +0.29 (+2.16%) | 1,155,200 |
| 8 Apr 2024 | CNY | 13.71 | 13.74 | 13.4 | 13.42 | 13.42 | -0.28 (-2.04%) | 1,097,243 |
| 3 Apr 2024 | CNY | 13.92 | 13.96 | 13.67 | 13.7 | 13.7 | -0.22 (-1.58%) | 839,932 |
| 2 Apr 2024 | CNY | 13.98 | 13.98 | 13.73 | 13.92 | 13.92 | 0.0 (0.0%) | 881,064 |
| 1 Apr 2024 | CNY | 13.75 | 13.97 | 13.71 | 13.92 | 13.92 | +0.19 (+1.38%) | 999,016 |
| 29 Mar 2024 | CNY | 13.6 | 13.73 | 13.49 | 13.73 | 13.73 | +0.06 (+0.44%) | 417,712 |
| 28 Mar 2024 | CNY | 13.44 | 13.87 | 13.39 | 13.67 | 13.67 | +0.15 (+1.11%) | 1,303,547 |
| 27 Mar 2024 | CNY | 13.68 | 13.83 | 13.5 | 13.52 | 13.52 | -0.08 (-0.59%) | 1,504,142 |
| 26 Mar 2024 | CNY | 13.98 | 14.04 | 13.58 | 13.6 | 13.6 | -0.38 (-2.72%) | 2,281,896 |
| 25 Mar 2024 | CNY | 14.35 | 14.39 | 13.98 | 13.98 | 13.98 | -0.43 (-2.98%) | 2,070,361 |
| 22 Mar 2024 | CNY | 14.37 | 14.46 | 14.01 | 14.41 | 14.41 | 0.0 (0.0%) | 2,379,113 |
| 21 Mar 2024 | CNY | 14.4 | 14.47 | 14.22 | 14.41 | 14.41 | +0.01 (+0.07%) | 1,808,663 |
| 20 Mar 2024 | CNY | 14.38 | 14.54 | 14.34 | 14.4 | 14.4 | -0.04 (-0.28%) | 1,388,839 |
| 19 Mar 2024 | CNY | 14.37 | 14.55 | 14.27 | 14.44 | 14.44 | +0.02 (+0.14%) | 2,136,858 |
| 18 Mar 2024 | CNY | 14.11 | 14.44 | 13.96 | 14.42 | 14.42 | +0.45 (+3.22%) | 2,694,265 |
