SHG:688566 - Jiangsu Jibeier Pharmaceutical Co Ltd Jiangsu Jibeier Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2023 CNY 29.8 32.99 29.5 31.94 31.94 +2.18 (+7.33%) 3,045,518
28 Apr 2023 CNY 30.98 30.99 29.14 29.76 29.76 -2.29 (-7.15%) 3,575,875
27 Apr 2023 CNY 30.05 32.67 29.31 32.05 32.05 +2.29 (+7.69%) 2,258,653
26 Apr 2023 CNY 30.35 30.45 29.17 29.76 29.76 -0.19 (-0.63%) 1,115,597
25 Apr 2023 CNY 30.9 31.37 29.32 29.95 29.95 -0.65 (-2.12%) 1,248,407
24 Apr 2023 CNY 31.2 31.85 30.37 30.6 30.6 -0.6 (-1.92%) 1,121,819
21 Apr 2023 CNY 31.51 32.06 30.73 31.2 31.2 -0.3 (-0.95%) 1,247,460
20 Apr 2023 CNY 31.33 31.91 30.52 31.5 31.5 -0.13 (-0.41%) 1,315,906
19 Apr 2023 CNY 32.38 32.45 31.29 31.63 31.63 -0.8 (-2.47%) 1,486,756
18 Apr 2023 CNY 31.68 32.85 31.2 32.43 32.43 +0.99 (+3.15%) 2,300,215
17 Apr 2023 CNY 32.33 32.5 30.95 31.44 31.44 -1.09 (-3.35%) 2,377,762
14 Apr 2023 CNY 34.35 34.9 31.86 32.53 32.53 +0.04 (+0.12%) 4,088,155
13 Apr 2023 CNY 29.88 33.4 29.69 32.49 32.49 +2.67 (+8.95%) 3,403,340
12 Apr 2023 CNY 30.06 30.74 29.48 29.82 29.82 -0.29 (-0.96%) 1,285,037
11 Apr 2023 CNY 31.25 31.47 29.57 30.11 30.11 -1.14 (-3.65%) 2,173,771
10 Apr 2023 CNY 29.68 31.88 29.41 31.25 31.25 +1.57 (+5.29%) 2,809,435
7 Apr 2023 CNY 29.03 30.38 28.5 29.68 29.68 +1.2 (+4.21%) 2,047,316
6 Apr 2023 CNY 28.59 28.93 28.16 28.48 28.48 -0.11 (-0.38%) 1,104,692
4 Apr 2023 CNY 29.39 29.39 28.4 28.59 28.59 +0.06 (+0.21%) 1,500,350
3 Apr 2023 CNY 29.32 30.08 28.44 28.53 28.53 -0.4 (-1.38%) 1,988,627
31 Mar 2023 CNY 28.23 29.26 28.1 28.93 28.93 +0.23 (+0.80%) 1,370,737
30 Mar 2023 CNY 27.97 29.2 27.97 28.7 28.7 +0.45 (+1.59%) 1,075,305
29 Mar 2023 CNY 28.5 28.7 28.08 28.25 28.25 -0.19 (-0.67%) 854,164
28 Mar 2023 CNY 28.23 29.07 28.23 28.44 28.44 -0.08 (-0.28%) 944,147
27 Mar 2023 CNY 28.84 29.18 28.28 28.52 28.52 -0.34 (-1.18%) 1,031,354
24 Mar 2023 CNY 29.1 29.37 28.5 28.86 28.86 -0.02 (-0.07%) 1,248,718
23 Mar 2023 CNY 28.4 28.99 28.2 28.88 28.88 +0.6 (+2.12%) 1,594,982
22 Mar 2023 CNY 29.71 29.85 28.11 28.28 28.28 -1.11 (-3.78%) 2,485,305
21 Mar 2023 CNY 28.8 29.6 28.8 29.39 29.39 +0.24 (+0.82%) 1,321,773
20 Mar 2023 CNY 30.37 30.45 28.95 29.15 29.15 -1.31 (-4.30%) 1,871,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms