| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 22.61 | 22.9 | 22.06 | 22.4 | 22.4 | -0.2 (-0.88%) | 1,032,978 |
| 24 Jun 2024 | CNY | 23.8 | 23.97 | 22.58 | 22.6 | 22.6 | -1.53 (-6.34%) | 1,719,397 |
| 21 Jun 2024 | CNY | 23.87 | 24.67 | 23.72 | 24.13 | 24.13 | +0.38 (+1.60%) | 1,389,365 |
| 20 Jun 2024 | CNY | 23.65 | 24.3 | 23.61 | 23.75 | 23.75 | +0.14 (+0.59%) | 1,454,515 |
| 19 Jun 2024 | CNY | 23.9 | 24.07 | 23.53 | 23.61 | 23.61 | -0.44 (-1.83%) | 831,406 |
| 18 Jun 2024 | CNY | 23.82 | 24.21 | 23.82 | 24.05 | 24.05 | 0.0 (0.0%) | 924,391 |
| 17 Jun 2024 | CNY | 24.5 | 24.5 | 23.99 | 24.05 | 24.05 | -0.44 (-1.80%) | 973,701 |
| 14 Jun 2024 | CNY | 24.94 | 24.94 | 24.24 | 24.49 | 24.49 | -0.47 (-1.88%) | 1,204,184 |
| 13 Jun 2024 | CNY | 24.89 | 25.16 | 24.4 | 24.96 | 24.96 | +0.16 (+0.65%) | 1,385,885 |
| 12 Jun 2024 | CNY | 24.55 | 25.27 | 24.38 | 24.8 | 24.8 | +0.18 (+0.73%) | 1,812,186 |
| 11 Jun 2024 | CNY | 23.93 | 24.64 | 23.51 | 24.62 | 24.62 | +0.54 (+2.24%) | 1,472,206 |
| 7 Jun 2024 | CNY | 23.89 | 24.3 | 23.73 | 24.08 | 24.08 | +0.4 (+1.69%) | 1,129,522 |
| 6 Jun 2024 | CNY | 24.16 | 24.95 | 23.52 | 23.68 | 23.68 | -0.48 (-1.99%) | 2,255,756 |
| 5 Jun 2024 | CNY | 24.27 | 24.66 | 24.06 | 24.16 | 24.16 | -0.16 (-0.66%) | 1,014,193 |
| 4 Jun 2024 | CNY | 24.19 | 24.43 | 23.93 | 24.32 | 24.32 | +0.09 (+0.37%) | 1,467,727 |
| 3 Jun 2024 | CNY | 25.14 | 25.25 | 23.86 | 24.23 | 24.23 | -0.91 (-3.62%) | 2,111,224 |
| 31 May 2024 | CNY | 25.01 | 25.6 | 24.72 | 25.14 | 25.14 | +0.47 (+1.91%) | 1,189,366 |
| 30 May 2024 | CNY | 24.51 | 24.88 | 24.39 | 24.67 | 24.67 | +0.07 (+0.28%) | 787,658 |
| 29 May 2024 | CNY | 24.67 | 24.74 | 24.42 | 24.6 | 24.6 | -0.01 (-0.04%) | 692,636 |
| 28 May 2024 | CNY | 25.13 | 25.5 | 24.6 | 24.61 | 24.61 | -0.55 (-2.19%) | 1,299,736 |
| 27 May 2024 | CNY | 25.2 | 25.31 | 24.6 | 25.16 | 25.16 | +0.17 (+0.68%) | 1,246,565 |
| 24 May 2024 | CNY | 25.8 | 25.98 | 24.98 | 24.99 | 24.99 | -0.81 (-3.14%) | 2,321,093 |
| 23 May 2024 | CNY | 26.04 | 26.24 | 25.68 | 25.8 | 25.8 | -0.45 (-1.71%) | 944,779 |
| 22 May 2024 | CNY | 26.55 | 26.66 | 25.87 | 26.25 | 26.25 | -0.2 (-0.76%) | 1,551,823 |
| 21 May 2024 | CNY | 27.14 | 27.15 | 26.31 | 26.45 | 26.45 | -0.96 (-3.50%) | 2,073,074 |
| 20 May 2024 | CNY | 26.61 | 27.57 | 26.5 | 27.41 | 27.41 | +0.54 (+2.01%) | 1,318,629 |
| 17 May 2024 | CNY | 26.9 | 27.2 | 26.47 | 26.87 | 26.87 | -0.22 (-0.81%) | 1,909,198 |
| 16 May 2024 | CNY | 27.98 | 27.98 | 26.76 | 27.09 | 27.09 | -0.89 (-3.18%) | 2,026,663 |
| 15 May 2024 | CNY | 28.06 | 28.45 | 27.81 | 27.98 | 27.98 | -0.06 (-0.21%) | 1,167,189 |
| 14 May 2024 | CNY | 28.42 | 28.48 | 27.89 | 28.04 | 28.04 | -0.03 (-0.11%) | 1,071,239 |
