SHG:688566 - Jiangsu Jibeier Pharmaceutical Co Ltd Jiangsu Jibeier Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 24.21 25.39 24.2 24.83 24.83 +0.45 (+1.85%) 1,073,340
27 Mar 2024 CNY 25.21 25.54 24.38 24.38 24.38 -0.83 (-3.29%) 1,403,900
26 Mar 2024 CNY 24.91 25.52 24.75 25.21 25.21 +0.26 (+1.04%) 1,073,830
25 Mar 2024 CNY 26.04 26.39 24.93 24.95 24.95 -1.24 (-4.73%) 1,971,900
22 Mar 2024 CNY 26.17 26.57 25.69 26.19 26.19 -0.09 (-0.34%) 1,432,330
21 Mar 2024 CNY 26.55 26.7 26 26.28 26.28 -0.29 (-1.09%) 1,557,780
20 Mar 2024 CNY 26.6 27.15 26.5 26.57 26.57 -0.11 (-0.41%) 1,373,410
19 Mar 2024 CNY 27.22 27.34 26.6 26.68 26.68 -0.61 (-2.24%) 1,047,730
18 Mar 2024 CNY 26.68 27.37 26.47 27.29 27.29 +0.55 (+2.06%) 2,032,590
15 Mar 2024 CNY 26.97 27.5 26.15 26.74 26.74 -0.56 (-2.05%) 2,330,990
14 Mar 2024 CNY 26.99 28.38 26.91 27.3 27.3 +1.46 (+5.65%) 4,463,700
13 Mar 2024 CNY 25.8 26.1 25.46 25.84 25.84 +0.29 (+1.14%) 1,637,350
12 Mar 2024 CNY 25.37 25.94 25.21 25.55 25.55 +0.34 (+1.35%) 1,446,110
11 Mar 2024 CNY 24.4 25.37 24.1 25.21 25.21 +0.82 (+3.36%) 1,470,230
8 Mar 2024 CNY 24.06 24.53 24 24.39 24.39 +0.17 (+0.70%) 853,920
7 Mar 2024 CNY 24.6 24.75 24.13 24.22 24.22 -0.4 (-1.62%) 1,126,810
6 Mar 2024 CNY 24.61 25.05 24.47 24.62 24.62 +0.02 (+0.08%) 1,202,790
5 Mar 2024 CNY 25.16 25.39 24.52 24.6 24.6 -0.8 (-3.15%) 1,107,180
4 Mar 2024 CNY 24.99 25.67 24.71 25.4 25.4 +0.37 (+1.48%) 2,041,210
1 Mar 2024 CNY 24.93 25.48 24.31 25.03 25.03 +0.12 (+0.48%) 2,004,560
29 Feb 2024 CNY 23.92 25.06 23.78 24.91 24.91 +0.65 (+2.68%) 1,970,840
28 Feb 2024 CNY 26.38 26.88 24.18 24.26 24.26 -1.71 (-6.58%) 2,480,540
27 Feb 2024 CNY 25.26 26.03 25.26 25.97 25.97 +0.36 (+1.41%) 1,649,620
26 Feb 2024 CNY 25.13 26.38 25.13 25.61 25.61 +0.68 (+2.73%) 2,961,140
23 Feb 2024 CNY 25 25 24.04 24.93 24.93 +0.13 (+0.52%) 1,687,700
22 Feb 2024 CNY 23.76 25.1 23.69 24.8 24.8 +1.04 (+4.38%) 2,007,360
21 Feb 2024 CNY 23.07 24.55 23.07 23.76 23.76 +0.27 (+1.15%) 1,844,610
20 Feb 2024 CNY 23.7 24.4 23.02 23.49 23.49 -0.34 (-1.43%) 2,418,520
19 Feb 2024 CNY 23.5 24.96 23.31 23.83 23.83 +0.39 (+1.66%) 2,656,440
8 Feb 2024 CNY 20.58 24.3 20.09 23.44 23.44 +2.93 (+14.29%) 3,597,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms