SHG:688566 - Jiangsu Jibeier Pharmaceutical Co Ltd Jiangsu Jibeier Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2023 CNY 28.4 28.99 28.2 28.88 28.88 +0.6 (+2.12%) 1,594,982
22 Mar 2023 CNY 29.71 29.85 28.11 28.28 28.28 -1.11 (-3.78%) 2,485,305
21 Mar 2023 CNY 28.8 29.6 28.8 29.39 29.39 +0.24 (+0.82%) 1,321,773
20 Mar 2023 CNY 30.37 30.45 28.95 29.15 29.15 -1.31 (-4.30%) 1,871,760
17 Mar 2023 CNY 31.49 31.49 30.29 30.46 30.46 -0.47 (-1.52%) 2,309,899
16 Mar 2023 CNY 32.06 32.32 30.8 30.93 30.93 -1.39 (-4.30%) 2,004,177
15 Mar 2023 CNY 31.68 32.8 31.55 32.32 32.32 +0.67 (+2.12%) 2,108,811
14 Mar 2023 CNY 32.22 32.44 31.09 31.65 31.65 -0.34 (-1.06%) 1,858,979
13 Mar 2023 CNY 31.76 32.08 31 31.99 31.99 +0.23 (+0.72%) 1,575,079
10 Mar 2023 CNY 31.91 32.23 31.5 31.76 31.76 -0.64 (-1.98%) 1,844,199
9 Mar 2023 CNY 30.76 33.27 30.71 32.4 32.4 +1.39 (+4.48%) 3,377,212
8 Mar 2023 CNY 30.31 31.52 30.31 31.01 31.01 +0.62 (+2.04%) 2,074,111
7 Mar 2023 CNY 30.95 31.5 30.38 30.39 30.39 -0.71 (-2.28%) 2,774,132
6 Mar 2023 CNY 30.34 31.7 29.94 31.1 31.1 +0.94 (+3.12%) 4,225,882
3 Mar 2023 CNY 29.5 31 29.26 30.16 30.16 +1.09 (+3.75%) 5,227,067
2 Mar 2023 CNY 30.64 32 28.82 29.07 29.07 -1.73 (-5.62%) 5,751,362
1 Mar 2023 CNY 30.33 31.09 29.77 30.8 30.8 +0.91 (+3.04%) 7,204,573
28 Feb 2023 CNY 27.5 29.89 27.4 29.89 29.89 +4.98 (+19.99%) 8,491,906
27 Feb 2023 CNY 25.5 25.5 24.6 24.91 24.91 -0.31 (-1.23%) 888,661
24 Feb 2023 CNY 25.41 25.81 25.1 25.22 25.22 -0.28 (-1.10%) 610,327
23 Feb 2023 CNY 25.6 26.26 25.2 25.5 25.5 -0.07 (-0.27%) 1,048,209
22 Feb 2023 CNY 25.1 25.76 24.91 25.57 25.57 +0.32 (+1.27%) 1,249,087
21 Feb 2023 CNY 24.7 25.29 24.47 25.25 25.25 +0.38 (+1.53%) 1,842,024
20 Feb 2023 CNY 24.15 24.95 23.7 24.87 24.87 +0.77 (+3.20%) 2,093,123
17 Feb 2023 CNY 24.32 24.42 23.67 24.1 24.1 +0.25 (+1.05%) 1,814,919
16 Feb 2023 CNY 23.3 24.95 23.3 23.85 23.85 +0.44 (+1.88%) 2,100,144
15 Feb 2023 CNY 23.39 23.81 23.09 23.41 23.41 +0.16 (+0.69%) 1,211,291
14 Feb 2023 CNY 23.29 23.32 22.81 23.25 23.25 +0.22 (+0.96%) 783,534
13 Feb 2023 CNY 23.23 23.38 22.74 23.03 23.03 -0.01 (-0.04%) 1,183,551
10 Feb 2023 CNY 23.68 23.68 22.93 23.04 23.04 -0.57 (-2.41%) 1,422,817



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms