| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | CNY | 34.54 | 34.78 | 33.84 | 34 | 34 | -0.82 (-2.35%) | 463,058 |
| 13 Oct 2020 | CNY | 34.21 | 34.96 | 34.1 | 34.82 | 34.82 | +0.47 (+1.37%) | 724,221 |
| 12 Oct 2020 | CNY | 33.37 | 34.55 | 33.2 | 34.35 | 34.35 | +1.23 (+3.71%) | 825,268 |
| 9 Oct 2020 | CNY | 32.46 | 33.3 | 32.46 | 33.12 | 33.12 | +0.78 (+2.41%) | 450,202 |
| 30 Sep 2020 | CNY | 32.31 | 33.01 | 32.31 | 32.34 | 32.34 | -0.12 (-0.37%) | 444,795 |
| 29 Sep 2020 | CNY | 32.15 | 32.88 | 32.15 | 32.46 | 32.46 | +0.22 (+0.68%) | 282,000 |
| 28 Sep 2020 | CNY | 33.1 | 33.1 | 32.24 | 32.24 | 32.24 | -0.79 (-2.39%) | 338,776 |
| 25 Sep 2020 | CNY | 33.17 | 33.49 | 32.55 | 33.03 | 33.03 | -0.1 (-0.30%) | 428,028 |
| 24 Sep 2020 | CNY | 34.1 | 34.18 | 32.94 | 33.13 | 33.13 | -1.17 (-3.41%) | 702,829 |
| 23 Sep 2020 | CNY | 33.62 | 34.55 | 33.62 | 34.3 | 34.3 | +0.69 (+2.05%) | 609,255 |
| 22 Sep 2020 | CNY | 34.01 | 34.37 | 33.56 | 33.61 | 33.61 | -0.78 (-2.27%) | 651,369 |
| 21 Sep 2020 | CNY | 34.91 | 35.11 | 34.13 | 34.39 | 34.39 | -0.56 (-1.60%) | 639,924 |
| 18 Sep 2020 | CNY | 35.36 | 35.6 | 34.81 | 34.95 | 34.95 | -0.31 (-0.88%) | 783,401 |
| 17 Sep 2020 | CNY | 33.68 | 35.94 | 33.43 | 35.26 | 35.26 | +1.6 (+4.75%) | 1,964,465 |
| 16 Sep 2020 | CNY | 33.99 | 33.99 | 33 | 33.66 | 33.66 | -0.19 (-0.56%) | 524,943 |
| 15 Sep 2020 | CNY | 33.5 | 34.3 | 33.04 | 33.85 | 33.85 | +0.35 (+1.04%) | 552,616 |
| 14 Sep 2020 | CNY | 33 | 33.98 | 33 | 33.5 | 33.5 | +0.6 (+1.82%) | 821,758 |
| 11 Sep 2020 | CNY | 32.3 | 33.14 | 32.15 | 32.9 | 32.9 | +0.6 (+1.86%) | 753,885 |
| 10 Sep 2020 | CNY | 32.8 | 33.03 | 32.15 | 32.3 | 32.3 | -0.26 (-0.80%) | 713,049 |
| 9 Sep 2020 | CNY | 34.5 | 34.57 | 32.48 | 32.56 | 32.56 | -2.12 (-6.11%) | 1,560,660 |
| 8 Sep 2020 | CNY | 36.09 | 36.1 | 34.59 | 34.68 | 34.68 | -1.18 (-3.29%) | 1,275,847 |
| 7 Sep 2020 | CNY | 36.76 | 37 | 35.67 | 35.86 | 35.86 | -0.9 (-2.45%) | 769,399 |
| 4 Sep 2020 | CNY | 35.9 | 36.9 | 35.61 | 36.76 | 36.76 | +0.53 (+1.46%) | 821,380 |
| 3 Sep 2020 | CNY | 36.91 | 36.93 | 36 | 36.23 | 36.23 | -0.32 (-0.88%) | 888,938 |
| 2 Sep 2020 | CNY | 37.19 | 37.31 | 36.51 | 36.55 | 36.55 | -0.64 (-1.72%) | 935,998 |
| 1 Sep 2020 | CNY | 37 | 37.19 | 36.8 | 37.19 | 37.19 | +0.19 (+0.51%) | 629,565 |
| 31 Aug 2020 | CNY | 37.08 | 37.4 | 36.95 | 37 | 37 | -0.08 (-0.22%) | 813,937 |
| 28 Aug 2020 | CNY | 37.08 | 37.42 | 36.8 | 37.08 | 37.08 | -0.13 (-0.35%) | 963,424 |
| 27 Aug 2020 | CNY | 39.15 | 39.15 | 36.1 | 37.21 | 37.21 | -1.94 (-4.96%) | 2,418,854 |
| 26 Aug 2020 | CNY | 40.56 | 40.73 | 39.06 | 39.15 | 39.15 | -1.12 (-2.78%) | 1,359,134 |
