| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | CNY | 44.3 | 44.9 | 42.2 | 43.17 | 43.17 | -1.97 (-4.36%) | 7,772,387 |
| 27 May 2020 | CNY | 44.38 | 46.49 | 44.04 | 45.14 | 45.14 | +0.39 (+0.87%) | 7,937,790 |
| 26 May 2020 | CNY | 42.99 | 45.5 | 42.99 | 44.75 | 44.75 | +1.58 (+3.66%) | 7,812,428 |
| 25 May 2020 | CNY | 45.76 | 46 | 42.44 | 43.17 | 43.17 | -2.43 (-5.33%) | 8,806,759 |
| 22 May 2020 | CNY | 49.05 | 49.77 | 45.4 | 45.6 | 45.6 | -3.59 (-7.30%) | 10,552,660 |
| 21 May 2020 | CNY | 51.1 | 53.24 | 48.6 | 49.19 | 49.19 | -2.83 (-5.44%) | 12,793,622 |
| 20 May 2020 | CNY | 53.6 | 54.9 | 50.02 | 52.02 | 52.02 | -2.78 (-5.07%) | 17,718,753 |
| 19 May 2020 | CNY | 45.6 | 54.97 | 43.84 | 54.8 | 54.8 | +9.1 (+19.91%) | 22,325,148 |
| 18 May 2020 | CNY | 49.5 | 49.88 | 42.59 | 45.7 | 45.7 | 0.0 (0.0%) | 25,898,567 |
