Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | CNY | 45.11 | 46.35 | 44.8 | 45.63 | 45.63 | +0.07 (+0.15%) | 5,580,456 |
3 Jun 2020 | CNY | 46.4 | 47.18 | 45.49 | 45.56 | 45.56 | +0.01 (+0.02%) | 6,877,686 |
2 Jun 2020 | CNY | 45.1 | 47.5 | 44.5 | 45.55 | 45.55 | +0.43 (+0.95%) | 8,031,362 |
1 Jun 2020 | CNY | 43.53 | 46 | 42.85 | 45.12 | 45.12 | +2.13 (+4.95%) | 7,632,035 |
29 May 2020 | CNY | 43 | 44.2 | 42.32 | 42.99 | 42.99 | -0.18 (-0.42%) | 5,334,425 |
28 May 2020 | CNY | 44.3 | 44.9 | 42.2 | 43.17 | 43.17 | -1.97 (-4.36%) | 7,772,387 |
27 May 2020 | CNY | 44.38 | 46.49 | 44.04 | 45.14 | 45.14 | +0.39 (+0.87%) | 7,937,790 |
26 May 2020 | CNY | 42.99 | 45.5 | 42.99 | 44.75 | 44.75 | +1.58 (+3.66%) | 7,812,428 |
25 May 2020 | CNY | 45.76 | 46 | 42.44 | 43.17 | 43.17 | -2.43 (-5.33%) | 8,806,759 |
22 May 2020 | CNY | 49.05 | 49.77 | 45.4 | 45.6 | 45.6 | -3.59 (-7.30%) | 10,552,660 |
21 May 2020 | CNY | 51.1 | 53.24 | 48.6 | 49.19 | 49.19 | -2.83 (-5.44%) | 12,793,622 |
20 May 2020 | CNY | 53.6 | 54.9 | 50.02 | 52.02 | 52.02 | -2.78 (-5.07%) | 17,718,753 |
19 May 2020 | CNY | 45.6 | 54.97 | 43.84 | 54.8 | 54.8 | +9.1 (+19.91%) | 22,325,148 |
18 May 2020 | CNY | 49.5 | 49.88 | 42.59 | 45.7 | 45.7 | 0.0 (0.0%) | 25,898,567 |