| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.67 | 9.73 | 9.51 | 9.56 | 9.56 | -0.15 (-1.54%) | 7,671,584 |
| 29 Apr 2024 | CNY | 9.38 | 9.75 | 9.38 | 9.71 | 9.71 | +0.46 (+4.97%) | 11,802,232 |
| 26 Apr 2024 | CNY | 9.07 | 9.32 | 9.07 | 9.25 | 9.25 | +0.15 (+1.65%) | 6,815,253 |
| 25 Apr 2024 | CNY | 9.14 | 9.18 | 9.04 | 9.1 | 9.1 | -0.15 (-1.62%) | 4,621,914 |
| 24 Apr 2024 | CNY | 9.09 | 9.28 | 8.99 | 9.25 | 9.25 | +0.22 (+2.44%) | 5,855,303 |
| 23 Apr 2024 | CNY | 9.04 | 9.12 | 8.95 | 9.03 | 9.03 | +0.02 (+0.22%) | 6,837,316 |
| 22 Apr 2024 | CNY | 8.75 | 9.12 | 8.59 | 9.01 | 9.01 | +0.19 (+2.15%) | 8,692,604 |
| 19 Apr 2024 | CNY | 8.66 | 8.87 | 8.58 | 8.82 | 8.82 | +0.16 (+1.85%) | 6,333,712 |
| 18 Apr 2024 | CNY | 8.45 | 8.83 | 8.38 | 8.66 | 8.66 | +0.17 (+2.00%) | 6,511,084 |
| 17 Apr 2024 | CNY | 8.2 | 8.49 | 8.2 | 8.49 | 8.49 | +0.32 (+3.92%) | 5,114,851 |
| 16 Apr 2024 | CNY | 8.48 | 8.52 | 8.14 | 8.17 | 8.17 | -0.35 (-4.11%) | 5,475,071 |
| 15 Apr 2024 | CNY | 8.5 | 8.73 | 8.36 | 8.52 | 8.52 | -0.05 (-0.58%) | 5,245,683 |
| 12 Apr 2024 | CNY | 8.71 | 8.75 | 8.53 | 8.57 | 8.57 | -0.14 (-1.61%) | 3,155,311 |
| 11 Apr 2024 | CNY | 8.72 | 8.85 | 8.68 | 8.71 | 8.71 | -0.04 (-0.46%) | 3,492,096 |
| 10 Apr 2024 | CNY | 8.96 | 8.96 | 8.64 | 8.75 | 8.75 | -0.19 (-2.13%) | 4,102,967 |
| 9 Apr 2024 | CNY | 8.75 | 8.95 | 8.75 | 8.94 | 8.94 | +0.14 (+1.59%) | 3,655,335 |
| 8 Apr 2024 | CNY | 9.18 | 9.24 | 8.78 | 8.8 | 8.8 | -0.44 (-4.76%) | 7,211,758 |
| 3 Apr 2024 | CNY | 9.35 | 9.47 | 9.2 | 9.24 | 9.24 | -0.08 (-0.86%) | 6,324,857 |
| 2 Apr 2024 | CNY | 9.42 | 9.43 | 9.22 | 9.32 | 9.32 | -0.09 (-0.96%) | 5,554,202 |
| 1 Apr 2024 | CNY | 9.44 | 9.51 | 9.29 | 9.41 | 9.41 | -0.03 (-0.32%) | 7,300,811 |
| 29 Mar 2024 | CNY | 9.17 | 9.44 | 9.06 | 9.44 | 9.44 | +0.25 (+2.72%) | 2,954,804 |
| 28 Mar 2024 | CNY | 8.77 | 9.32 | 8.76 | 9.19 | 9.19 | +0.49 (+5.63%) | 8,139,060 |
| 27 Mar 2024 | CNY | 9.03 | 9.09 | 8.7 | 8.7 | 8.7 | -0.39 (-4.29%) | 5,067,141 |
| 26 Mar 2024 | CNY | 9.18 | 9.24 | 8.97 | 9.09 | 9.09 | -0.11 (-1.20%) | 5,870,755 |
| 25 Mar 2024 | CNY | 9.5 | 9.59 | 9.18 | 9.2 | 9.2 | -0.32 (-3.36%) | 6,978,690 |
| 22 Mar 2024 | CNY | 9.79 | 9.8 | 9.44 | 9.52 | 9.52 | -0.27 (-2.76%) | 8,269,594 |
| 21 Mar 2024 | CNY | 9.73 | 9.91 | 9.55 | 9.79 | 9.79 | +0.09 (+0.93%) | 11,178,743 |
| 20 Mar 2024 | CNY | 9.7 | 9.81 | 9.63 | 9.7 | 9.7 | -0.03 (-0.31%) | 5,952,554 |
| 19 Mar 2024 | CNY | 9.78 | 9.88 | 9.62 | 9.73 | 9.73 | -0.03 (-0.31%) | 7,899,601 |
| 18 Mar 2024 | CNY | 9.49 | 9.77 | 9.46 | 9.76 | 9.76 | +0.29 (+3.06%) | 9,256,272 |
