| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.97 | 7.98 | 7.69 | 7.72 | 7.72 | -0.04 (-0.52%) | 1,286,992 |
| 30 Apr 2024 | CNY | 7.72 | 7.88 | 7.54 | 7.76 | 7.76 | +0.04 (+0.52%) | 1,386,864 |
| 29 Apr 2024 | CNY | 7.53 | 7.87 | 7.53 | 7.72 | 7.72 | +0.14 (+1.85%) | 1,396,482 |
| 26 Apr 2024 | CNY | 7.3 | 7.69 | 7.26 | 7.58 | 7.58 | -0.11 (-1.43%) | 1,648,000 |
| 25 Apr 2024 | CNY | 7.76 | 7.76 | 7.55 | 7.69 | 7.69 | +0.01 (+0.13%) | 1,067,666 |
| 24 Apr 2024 | CNY | 7.42 | 7.69 | 7.31 | 7.68 | 7.68 | +0.28 (+3.78%) | 1,273,477 |
| 23 Apr 2024 | CNY | 7.31 | 7.5 | 7.23 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,191,757 |
| 22 Apr 2024 | CNY | 7.37 | 7.49 | 7 | 7.26 | 7.26 | -0.29 (-3.84%) | 1,546,502 |
| 19 Apr 2024 | CNY | 7.58 | 7.64 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 808,235 |
| 18 Apr 2024 | CNY | 7.79 | 7.83 | 7.55 | 7.55 | 7.55 | -0.24 (-3.08%) | 1,160,842 |
| 17 Apr 2024 | CNY | 7.29 | 7.82 | 7.28 | 7.79 | 7.79 | +0.57 (+7.89%) | 2,019,543 |
| 16 Apr 2024 | CNY | 7.51 | 7.6 | 7.04 | 7.22 | 7.22 | -0.54 (-6.96%) | 2,457,088 |
| 15 Apr 2024 | CNY | 8.03 | 8.31 | 7.61 | 7.76 | 7.76 | -0.35 (-4.32%) | 2,079,875 |
| 12 Apr 2024 | CNY | 8.3 | 8.38 | 8.08 | 8.11 | 8.11 | -0.19 (-2.29%) | 1,066,857 |
| 11 Apr 2024 | CNY | 8 | 8.41 | 7.91 | 8.3 | 8.3 | +0.19 (+2.34%) | 1,218,540 |
| 10 Apr 2024 | CNY | 8.3 | 8.48 | 8.03 | 8.11 | 8.11 | -0.24 (-2.87%) | 903,883 |
| 9 Apr 2024 | CNY | 8.28 | 8.47 | 8.2 | 8.35 | 8.35 | +0.01 (+0.12%) | 1,263,252 |
| 8 Apr 2024 | CNY | 8.4 | 8.8 | 8.15 | 8.34 | 8.34 | -0.04 (-0.48%) | 2,505,029 |
| 3 Apr 2024 | CNY | 8.45 | 8.5 | 8.14 | 8.38 | 8.38 | -0.13 (-1.53%) | 906,284 |
| 2 Apr 2024 | CNY | 8.5 | 8.57 | 8.41 | 8.51 | 8.51 | +0.1 (+1.19%) | 1,435,438 |
| 1 Apr 2024 | CNY | 8.27 | 8.55 | 8.27 | 8.41 | 8.41 | +0.15 (+1.82%) | 1,000,866 |
| 29 Mar 2024 | CNY | 8.1 | 8.35 | 8.1 | 8.26 | 8.26 | +0.16 (+1.98%) | 895,272 |
| 28 Mar 2024 | CNY | 7.92 | 8.24 | 7.91 | 8.1 | 8.1 | +0.18 (+2.27%) | 1,392,646 |
| 27 Mar 2024 | CNY | 8.36 | 8.53 | 7.77 | 7.92 | 7.92 | -0.42 (-5.04%) | 1,494,121 |
| 26 Mar 2024 | CNY | 8.45 | 8.55 | 8.17 | 8.34 | 8.34 | -0.13 (-1.53%) | 1,670,063 |
| 25 Mar 2024 | CNY | 8.68 | 8.9 | 8.45 | 8.47 | 8.47 | -0.21 (-2.42%) | 1,119,620 |
| 22 Mar 2024 | CNY | 8.74 | 8.95 | 8.55 | 8.68 | 8.68 | -0.11 (-1.25%) | 1,671,952 |
| 21 Mar 2024 | CNY | 8.72 | 9.16 | 8.72 | 8.79 | 8.79 | +0.08 (+0.92%) | 1,708,132 |
| 20 Mar 2024 | CNY | 9.08 | 9.24 | 8.66 | 8.71 | 8.71 | -0.37 (-4.07%) | 3,403,168 |
| 19 Mar 2024 | CNY | 8.53 | 9.26 | 8.53 | 9.08 | 9.08 | +0.51 (+5.95%) | 4,339,486 |
