| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 67.14 | 69 | 67.14 | 68.83 | 68.83 | +1.52 (+2.26%) | 505,690 |
| 11 Apr 2024 | CNY | 65.6 | 68.34 | 65.6 | 67.31 | 67.31 | +0.19 (+0.28%) | 658,640 |
| 10 Apr 2024 | CNY | 67.61 | 70.45 | 67.08 | 67.12 | 67.12 | -1.29 (-1.89%) | 780,420 |
| 9 Apr 2024 | CNY | 66.97 | 68.6 | 65.85 | 68.41 | 68.41 | 0.0 (0.0%) | 818,960 |
| 8 Apr 2024 | CNY | 62.13 | 68.88 | 59.39 | 68.41 | 68.41 | +5.51 (+8.76%) | 1,425,960 |
| 3 Apr 2024 | CNY | 57.54 | 63.8 | 57.54 | 62.9 | 62.9 | +4.89 (+8.43%) | 846,060 |
| 2 Apr 2024 | CNY | 57.44 | 58.5 | 56.02 | 58.01 | 58.01 | +0.8 (+1.40%) | 342,980 |
| 1 Apr 2024 | CNY | 58 | 58.99 | 57.04 | 57.21 | 57.21 | -1.2 (-2.05%) | 477,460 |
| 29 Mar 2024 | CNY | 59.68 | 59.68 | 57.61 | 58.41 | 58.41 | -1.29 (-2.16%) | 239,190 |
| 28 Mar 2024 | CNY | 57.89 | 60.5 | 57.5 | 59.7 | 59.7 | +1.22 (+2.09%) | 298,820 |
| 27 Mar 2024 | CNY | 58.2 | 59.38 | 57.73 | 58.48 | 58.48 | +0.04 (+0.07%) | 308,330 |
| 26 Mar 2024 | CNY | 58.58 | 59.54 | 58.05 | 58.44 | 58.44 | -0.16 (-0.27%) | 237,370 |
| 25 Mar 2024 | CNY | 60.46 | 60.98 | 58.6 | 58.6 | 58.6 | -1.89 (-3.12%) | 267,980 |
| 22 Mar 2024 | CNY | 60.29 | 60.7 | 58.56 | 60.49 | 60.49 | +0.47 (+0.78%) | 411,920 |
| 21 Mar 2024 | CNY | 61.71 | 62.67 | 59.88 | 60.02 | 60.02 | -2.33 (-3.74%) | 385,670 |
| 20 Mar 2024 | CNY | 61.74 | 63.3 | 61.55 | 62.35 | 62.35 | +0.02 (+0.03%) | 218,840 |
| 19 Mar 2024 | CNY | 62.2 | 62.76 | 61.05 | 62.33 | 62.33 | +0.38 (+0.61%) | 509,290 |
| 18 Mar 2024 | CNY | 62 | 63 | 61 | 61.95 | 61.95 | +0.48 (+0.78%) | 415,740 |
| 15 Mar 2024 | CNY | 61.06 | 62.42 | 60.24 | 61.47 | 61.47 | +0.19 (+0.31%) | 182,140 |
| 14 Mar 2024 | CNY | 62.64 | 62.65 | 60.79 | 61.28 | 61.28 | -0.38 (-0.62%) | 224,620 |
| 13 Mar 2024 | CNY | 61 | 62.18 | 60.1 | 61.66 | 61.66 | +0.29 (+0.47%) | 337,890 |
| 12 Mar 2024 | CNY | 60.13 | 61.8 | 59.84 | 61.37 | 61.37 | +1.17 (+1.94%) | 339,740 |
| 11 Mar 2024 | CNY | 59.18 | 60.27 | 57.75 | 60.2 | 60.2 | +1.42 (+2.42%) | 352,570 |
| 8 Mar 2024 | CNY | 58.54 | 59.69 | 58.5 | 58.78 | 58.78 | +0.2 (+0.34%) | 230,850 |
| 7 Mar 2024 | CNY | 60.52 | 60.9 | 58.58 | 58.58 | 58.58 | -1.76 (-2.92%) | 199,190 |
| 6 Mar 2024 | CNY | 60.53 | 60.95 | 59.75 | 60.34 | 60.34 | -0.01 (-0.02%) | 267,100 |
| 5 Mar 2024 | CNY | 61.03 | 61.58 | 60.11 | 60.35 | 60.35 | -1 (-1.63%) | 303,750 |
| 4 Mar 2024 | CNY | 61.55 | 63.48 | 60.57 | 61.35 | 61.35 | -0.65 (-1.05%) | 381,460 |
| 1 Mar 2024 | CNY | 63.04 | 64.03 | 61.47 | 62 | 62 | -1.04 (-1.65%) | 454,990 |
| 29 Feb 2024 | CNY | 59.8 | 63.33 | 59.8 | 63.04 | 63.04 | +2.53 (+4.18%) | 362,730 |
