| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | CNY | 9.95 | 9.96 | 9.73 | 9.76 | 9.76 | -0.13 (-1.31%) | 5,461,097 |
| 21 Apr 2021 | CNY | 10.03 | 10.12 | 9.8 | 9.89 | 9.89 | -0.25 (-2.47%) | 7,904,110 |
| 20 Apr 2021 | CNY | 10.55 | 10.73 | 10.07 | 10.14 | 10.14 | -0.32 (-3.06%) | 12,990,671 |
| 19 Apr 2021 | CNY | 10.1 | 10.88 | 10.04 | 10.46 | 10.46 | +0.49 (+4.91%) | 15,912,739 |
| 16 Apr 2021 | CNY | 9.51 | 10.13 | 9.49 | 9.97 | 9.97 | +0.49 (+5.17%) | 10,101,281 |
| 15 Apr 2021 | CNY | 9.83 | 9.91 | 9.48 | 9.48 | 9.48 | -0.34 (-3.46%) | 7,161,174 |
| 14 Apr 2021 | CNY | 9.66 | 10.04 | 9.55 | 9.82 | 9.82 | +0.07 (+0.72%) | 6,461,402 |
| 13 Apr 2021 | CNY | 10.13 | 10.26 | 9.66 | 9.75 | 9.75 | -0.37 (-3.66%) | 9,111,201 |
| 12 Apr 2021 | CNY | 10.1 | 10.38 | 9.95 | 10.12 | 10.12 | +0.02 (+0.20%) | 9,628,246 |
| 9 Apr 2021 | CNY | 10.01 | 10.41 | 9.9 | 10.1 | 10.1 | -0.05 (-0.49%) | 11,159,667 |
| 8 Apr 2021 | CNY | 10.4 | 11.08 | 10.09 | 10.15 | 10.15 | -0.32 (-3.06%) | 20,542,664 |
| 7 Apr 2021 | CNY | 10.13 | 10.54 | 9.98 | 10.47 | 10.47 | +0.27 (+2.65%) | 16,531,497 |
| 6 Apr 2021 | CNY | 9.93 | 10.33 | 9.73 | 10.2 | 10.2 | +0.29 (+2.93%) | 17,231,576 |
| 2 Apr 2021 | CNY | 9.35 | 10.09 | 9.2 | 9.91 | 9.91 | +0.46 (+4.87%) | 19,323,611 |
| 1 Apr 2021 | CNY | 9.06 | 9.89 | 9.06 | 9.45 | 9.45 | +0.34 (+3.73%) | 18,311,232 |
| 31 Mar 2021 | CNY | 9.58 | 9.58 | 9.06 | 9.11 | 9.11 | -0.55 (-5.69%) | 15,444,958 |
| 30 Mar 2021 | CNY | 9.89 | 9.98 | 9.63 | 9.66 | 9.66 | -0.28 (-2.82%) | 11,900,897 |
| 29 Mar 2021 | CNY | 10.03 | 10.29 | 9.78 | 9.94 | 9.94 | -0.16 (-1.58%) | 14,373,720 |
| 26 Mar 2021 | CNY | 10.08 | 10.36 | 9.78 | 10.1 | 10.1 | +0.1 (+1%) | 20,002,223 |
| 25 Mar 2021 | CNY | 10.5 | 10.74 | 10 | 10 | 10 | -0.69 (-6.45%) | 25,081,961 |
| 24 Mar 2021 | CNY | 12.09 | 12.1 | 10.49 | 10.69 | 10.69 | -2.85 (-21.05%) | 41,957,584 |
| 23 Mar 2021 | CNY | 12.88 | 15 | 11.9 | 13.54 | 13.54 | 0.0 (0.0%) | 64,464,151 |
