Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 32.71 | 33.9 | 32.5 | 33.76 | 33.76 | +0.66 (+1.99%) | 349,638 |
25 Apr 2024 | CNY | 32.18 | 33.27 | 31.71 | 33.1 | 33.1 | +1.17 (+3.66%) | 438,108 |
24 Apr 2024 | CNY | 31.2 | 32.22 | 30.75 | 31.93 | 31.93 | +1.03 (+3.33%) | 376,795 |
23 Apr 2024 | CNY | 30.63 | 31.68 | 30 | 30.9 | 30.9 | +0.6 (+1.98%) | 298,834 |
22 Apr 2024 | CNY | 30.65 | 31.63 | 29.8 | 30.3 | 30.3 | -0.64 (-2.07%) | 285,385 |
19 Apr 2024 | CNY | 30.33 | 32.93 | 30.2 | 30.94 | 30.94 | +1.24 (+4.18%) | 502,879 |
18 Apr 2024 | CNY | 29.14 | 30.33 | 28.52 | 29.7 | 29.7 | +0.55 (+1.89%) | 263,547 |
17 Apr 2024 | CNY | 28.2 | 29.68 | 28.2 | 29.15 | 29.15 | +1.15 (+4.11%) | 307,422 |
16 Apr 2024 | CNY | 29.12 | 29.57 | 27.66 | 28 | 28 | -2.18 (-7.22%) | 254,367 |
15 Apr 2024 | CNY | 31.43 | 31.79 | 29.81 | 30.18 | 30.18 | -1.72 (-5.39%) | 255,079 |
12 Apr 2024 | CNY | 34.34 | 34.44 | 31.56 | 31.9 | 31.9 | -1.73 (-5.14%) | 352,205 |
11 Apr 2024 | CNY | 32.58 | 34.18 | 32.58 | 33.63 | 33.63 | +0.06 (+0.18%) | 163,433 |
10 Apr 2024 | CNY | 35.01 | 35.19 | 32.83 | 33.57 | 33.57 | -1.48 (-4.22%) | 210,407 |
9 Apr 2024 | CNY | 35.35 | 35.38 | 34.6 | 35.05 | 35.05 | +0.13 (+0.37%) | 140,191 |
8 Apr 2024 | CNY | 36.21 | 36.21 | 34.42 | 34.92 | 34.92 | -1.28 (-3.54%) | 241,369 |
3 Apr 2024 | CNY | 37.19 | 37.19 | 36.03 | 36.2 | 36.2 | -0.67 (-1.82%) | 167,036 |
2 Apr 2024 | CNY | 37.6 | 37.6 | 36.4 | 36.87 | 36.87 | -0.4 (-1.07%) | 198,607 |
1 Apr 2024 | CNY | 37.15 | 37.69 | 36.51 | 37.27 | 37.27 | +0.37 (+1.00%) | 311,722 |
29 Mar 2024 | CNY | 36.9 | 37.7 | 36.3 | 36.9 | 36.9 | +0.19 (+0.52%) | 196,319 |
28 Mar 2024 | CNY | 36.02 | 37.68 | 36.02 | 36.71 | 36.71 | -0.06 (-0.16%) | 323,462 |
27 Mar 2024 | CNY | 37.43 | 37.56 | 36.6 | 36.77 | 36.77 | -1.05 (-2.78%) | 287,292 |
26 Mar 2024 | CNY | 36.82 | 38.1 | 36.31 | 37.82 | 37.82 | +1.01 (+2.74%) | 393,431 |
25 Mar 2024 | CNY | 38.58 | 38.58 | 36.11 | 36.81 | 36.81 | -1.77 (-4.59%) | 350,276 |
22 Mar 2024 | CNY | 38.6 | 39.3 | 37.96 | 38.58 | 38.58 | -0.54 (-1.38%) | 501,805 |
21 Mar 2024 | CNY | 39.03 | 39.8 | 38.8 | 39.12 | 39.12 | +0.22 (+0.57%) | 436,870 |
20 Mar 2024 | CNY | 39.59 | 39.88 | 38.55 | 38.9 | 38.9 | -0.7 (-1.77%) | 724,162 |
19 Mar 2024 | CNY | 40.62 | 40.8 | 39.58 | 39.6 | 39.6 | -1.63 (-3.95%) | 842,680 |
18 Mar 2024 | CNY | 41.44 | 41.59 | 39.48 | 41.23 | 41.23 | +1.22 (+3.05%) | 1,438,502 |
15 Mar 2024 | CNY | 36.78 | 40.48 | 36.11 | 40.01 | 40.01 | +3.23 (+8.78%) | 1,629,595 |
14 Mar 2024 | CNY | 36 | 37.48 | 35.55 | 36.78 | 36.78 | +1.18 (+3.31%) | 974,361 |